Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,728.53 -0.87    -0.03%
14:00:29 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Constituents:  2146
  • Volume: 1,594,265,400
  • Open: 2,721.01
  • Day's Range: 2,713.42 - 2,735.51
TOPIX 2,728.53 -0.87 -0.03%

TOPIX Constituents

 
Real-time streaming quotes of the TOPIX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Takasago International3,470.03,520.03,435.0-45.0-1.28%5.40K14:00:29 
 Takasago Thermal Eng5,260.05,350.05,200.0-10.0-0.19%190.40K14:00:29 
 Takashima Co Ltd1,166.01,176.01,159.0-7.0-0.60%98.00K14:00:29 
 Takashimaya2,291.52,308.02,245.0+54.5+2.44%1.59M14:00:29 
 Takasho511.0514.0508.00.00.00%28.30K14:00:29 
 Take And Give Needs1,005.01,023.0993.0-14.0-1.37%84.10K14:00:29 
 Takebishi Corp2,078.02,088.02,063.0+15.0+0.73%11.00K14:00:29 
 Takeda Pharmaceutical4,125.04,161.04,121.0-18.0-0.43%3.16M14:00:29 
 Takemoto Yohki805.0811.0805.0+3.0+0.37%29.80K14:00:29 
 Takeuchi Mfg Co Ltd5,820.05,890.05,820.0-70.0-1.19%189.00K14:00:29 
 Taki Chemical3,800.03,860.03,800.0-55.0-1.43%13.70K14:00:29 
 Takihyo Co Ltd1,218.01,238.01,205.0+13.0+1.08%16.60K14:00:29 
 Takiron Co Ltd651.0655.0648.0+3.0+0.46%35.10K14:00:29 
 Takuma Co Ltd1,973.01,973.01,944.0+14.0+0.71%130.70K14:00:29 
 Tama Home4,575.04,600.04,455.0+110.0+2.46%769.80K14:00:29 
 Tamron Co Ltd7,780.07,990.07,660.0-280.0-3.47%303.20K14:00:29 
 Tamura Corp667.0671.0653.0+5.0+0.76%822.40K14:00:29 
 Tanabe Management Consulting998.01,000.0996.0-5.0-0.50%3.20K14:00:29 
 Tanaka Co Ltd895.0906.0895.0-6.0-0.67%5.40K14:00:29 
 Tanseisha Co Ltd881.0884.0873.0+6.0+0.69%71.90K14:00:29 
 Tatsuta Electric Wire Cable709.0714.0709.0-3.0-0.42%155.70K14:00:29 
 Taya Co Ltd390.0390.0388.0-1.0-0.26%9.20K14:00:29 
 Tayca Corp1,535.01,551.01,520.0+15.0+0.99%15.40K14:00:29 
 Tazmo3,920.03,920.03,735.0+120.0+3.16%456.00K14:00:29 
 TBK Co Ltd361.0362.0358.0+2.0+0.56%34.40K14:00:29 
 TBS Holdings4,061.04,099.03,966.0+15.0+0.37%546.40K14:00:29 
 TDC Software Engineering1,179.01,193.01,164.0+4.0+0.34%47.20K14:00:29 
 TDK6,943.07,078.06,901.0-218.0-3.04%2.94M14:00:29 
 Tea Life1,407.01,407.01,401.0+8.0+0.57%3.30K14:00:29 
 TEAC Corp97.098.097.0+1.0+1.04%218.20K14:00:29 
 Tear Corp456.0456.0454.0+1.0+0.22%10.10K14:00:29 
 Techmatrix Corp1,631.01,675.01,626.0-30.0-1.81%123.20K14:00:29 
 Techno Medica1,730.01,748.01,730.0+3.0+0.17%3.00K14:00:29 
 TechnoPro Holdings2,627.02,665.02,605.0-50.0-1.87%793.40K14:00:29 
 Tecmira Holdings387.0396.0387.0-9.0-2.27%86.90K14:00:29 
 Tecnos Japan593.0595.0589.0+2.0+0.34%25.30K14:00:29 
 Teijin1,534.01,545.51,529.5-8.5-0.55%471.20K14:00:29 
 Teikoku Electric Mfg.2,507.02,523.02,492.0-12.0-0.48%39.40K14:00:29 
 Teikoku Sen I2,391.02,395.02,373.0+29.0+1.23%7.90K14:00:29 
 Teikoku Tsushin Kogyo1,848.01,859.01,840.0-11.0-0.59%3.10K14:00:29 
 Tekken Corp2,835.02,863.02,824.0-15.0-0.53%34.90K14:00:29 
 Temairazu3,025.03,095.02,995.0-55.0-1.79%28.50K14:00:29 
 Temona238.0239.0235.00.00.00%15.40K14:00:29 
 Ten Allied Co Ltd291.0293.0291.0-1.0-0.34%28.90K14:00:29 
 Tenma Corp2,230.02,246.02,230.0-24.0-1.06%19.70K14:00:29 
 teno446.0447.0443.0+1.0+0.22%3.20K14:00:29 
 Tenpo Innovation918.0924.0917.00.00.00%11.10K14:00:29 
 Terrasky2,042.02,103.02,034.0-45.0-2.16%107.30K14:00:29 
 Terumo Corp.2,663.02,679.02,613.0+4.0+0.15%1.70M14:00:29 
 Tess Holdings Co422.00426.00421.00-2.00-0.47%161.80K14:00:29 
 The 77 Bank Ltd4,370.04,375.04,320.0+25.0+0.58%132.90K14:00:29 
 The Bank Of Kyoto Ltd2,801.02,825.02,794.5-4.5-0.16%496.30K14:00:29 
 The Gunma Bank Ltd954.8954.8937.5+5.6+0.59%726.20K14:00:29 
 The Iyo Bank Ltd1,210.01,216.51,187.0+12.0+1.00%472.40K14:00:29 
 The Musashino Bank Ltd3,080.03,090.03,025.0+30.0+0.98%66.60K14:00:29 
 The Sumitomo Warehouse Co Ltd2,583.02,606.02,575.0-20.0-0.77%119.00K14:00:29 
 THK Co3,464.03,481.03,446.0-2.0-0.06%312.30K14:00:29 
 Tigers Polymer Corp1,098.01,109.01,090.0-12.0-1.08%57.90K14:00:29 
 TIS3,394.03,399.03,362.0+18.0+0.53%377.10K14:00:29 
 Titan Kogyo Ltd1,032.01,040.01,032.0-4.0-0.39%1.70K14:00:29 
 TKC Corp3,610.03,620.03,590.00.00.00%42.50K14:00:29 
 TOA Co1,221.01,231.01,194.0+53.0+4.54%283.10K14:00:29 
 Toa Corp1,059.01,073.01,056.0-19.0-1.76%105.90K14:00:29 
 Toa Road Corp1,281.01,290.01,277.0-10.0-0.77%50.70K14:00:29 
 Toabo Corp435.0436.0433.0+3.0+0.69%12.50K14:00:29 
 Toagosei Co Ltd1,601.51,609.51,583.5+11.5+0.72%239.40K14:00:29 
 Tobila Systems781.0787.0779.0-4.0-0.51%10.20K14:00:29 
 Tobishima Corp1,384.01,393.01,372.0+12.0+0.87%63.30K14:00:29 
 Tobu Railway2,927.53,039.02,927.5-65.5-2.19%1.77M14:00:29 
 TOC Co Ltd784.0793.0782.0-1.0-0.13%50.30K14:00:29 
 Tocalo Co Ltd1,813.01,824.01,800.0+15.0+0.83%65.50K14:00:29 
 Tochigi Bank Ltd350.0353.0347.0-1.0-0.28%132.30K14:00:29 
 Toda Corp1,045.51,049.01,031.5+13.5+1.31%498.20K14:00:29 
 Toda Kogyo Corp2,054.02,082.02,050.0-23.0-1.11%9.40K14:00:29 
 Toei Co Ltd3,750.03,770.03,715.00.00.00%33.30K14:00:29 
 Toell Co Ltd777.0782.0767.0+10.0+1.30%40.80K14:00:29 
 Toenec Corp5,240.05,320.05,160.0+110.0+2.14%20.20K14:00:29 
 Toho5,159.05,211.05,131.0-67.0-1.28%351.20K14:00:29 
 Toho Acetylene370.0372.0366.0+2.0+0.54%26.90K14:00:29 
 Toho Bank Ltd338.0340.0336.0-1.0-0.29%454.20K14:00:29 
 Toho Co Ltd3,250.03,255.03,170.0+50.0+1.56%22.70K14:00:29 
 Toho Gas Co Ltd4,074.04,128.04,024.0+14.0+0.34%414.20K14:00:29 
 Toho Holdings4,000.04,006.03,905.0+96.0+2.46%359.00K14:00:29 
 Toho System Science1,290.01,295.01,284.0+1.0+0.08%7.50K14:00:29 
 Toho Titanium1,374.01,389.01,361.00.00.00%303.60K14:00:29 
 Toho Zinc1,023.01,038.01,022.0-15.0-1.45%75.80K14:00:29 
 Tohoku Bank Ltd1,199.01,204.01,184.0+13.0+1.10%19.10K14:00:29 
 Tohoku Electric Power Co Inc1,334.01,338.01,293.5+25.0+1.91%5.03M14:00:29 
 Tohto Suisan Co Ltd6,230.06,230.06,200.0+60.0+0.97%0.40K14:00:29 
 Tokai Carbon1,028.51,039.01,026.5-10.5-1.01%796.00K14:00:29 
 Tokai Corp2,118.02,129.02,077.0+7.0+0.33%24.20K14:00:29 
 Tokai Holdings Corp963.0964.0957.0+2.0+0.21%147.60K14:00:29 
 Tokai Rika Co Ltd2,210.02,213.02,161.0+40.0+1.84%267.90K14:00:29 
 Tokai Senko KK807.0819.0804.0-12.0-1.47%7.80K14:00:29 
 Tokai Soft1,435.01,439.01,403.0+26.0+1.85%19.20K14:00:29 
 Tokai Tokyo Finan Holdings Inc565.0572.0565.0-1.0-0.18%517.20K14:00:29 
 Token Corp11,010.011,130.010,860.0+190.0+1.76%58.70K14:00:29 
 Tokio Marine Holdings, Inc.5,050.05,069.04,972.0+77.0+1.55%4.59M14:00:29 
 Tokushu Tokai Paper3,760.03,760.03,725.0+15.0+0.40%9.80K14:00:29 
 Tokuyama Corp.3,152.03,175.03,092.0-8.0-0.25%618.20K14:00:29 
 Tokyo Base291.0296.0287.0-5.0-1.69%207.20K14:00:29 
 Tokyo Electric Power Co., Inc.972.8977.0945.7+23.8+2.51%62.14M14:00:29 
 Tokyo Electron35,010.035,330.034,330.0+70.0+0.20%2.43M14:00:29 
 Tokyo Electron Device5,030.05,220.05,020.0-150.0-2.90%635.10K14:00:29 
 Tokyo Energy Systems Inc1,326.01,341.01,319.0+14.0+1.07%40.40K14:00:29 
 Tokyo Gas3,565.03,659.03,559.0-26.0-0.72%1.29M14:00:29 
 Tokyo Ichiban Foods517.0528.0517.0-16.0-3.00%69.90K14:00:29 
 Tokyo Individualized Edu410.0413.0410.0-3.0-0.73%10.50K14:00:29 
 Tokyo Keiki Inc2,580.02,617.02,458.0+104.0+4.20%128.80K14:00:29 
 Tokyo Kikai Seisakusho436.0436.0429.0+3.0+0.69%8.30K14:00:29 
 Tokyo Ohka Kogyo4,163.04,184.04,110.0-26.0-0.62%240.40K14:00:29 
 Tokyo Rope Mfg1,443.01,454.01,436.0+3.0+0.21%32.70K14:00:29 
 Tokyo Sangyo Co Ltd669.0671.0664.0+2.0+0.30%27.00K14:00:29 
 Tokyo Seimitsu10,285.010,415.010,195.0-355.0-3.34%534.50K14:00:29 
 Tokyo Steel Mfg Co Ltd1,624.01,680.01,624.0-34.0-2.05%434.30K14:00:29 
 Tokyo Tatemono2,642.02,663.52,613.0+16.5+0.63%1.15M14:00:29 
 Tokyo Tekko Co Ltd4,515.04,535.04,495.0+15.0+0.33%94.30K14:00:29 
 Tokyo Theatres Co1,135.01,142.01,134.0-5.0-0.44%13.60K14:00:29 
 Tokyo TY Financial Group4,500.04,760.04,425.0-220.0-4.66%419.20K14:00:29 
 Tokyotokeiba Co Ltd4,140.04,165.04,095.0+10.0+0.24%117.00K14:00:29 
 Tokyu Construction849.0852.0847.0-2.0-0.24%199.10K14:00:29 
 Tokyu Corp.1,861.01,868.01,831.0+10.0+0.54%1.51M14:00:29 
 Tokyu Fudosan1,159.51,174.01,144.0+9.0+0.78%2.18M14:00:29 
 Toli Corp401.0403.0398.0+1.0+0.25%92.30K14:00:29 
 Tomato Bank Ltd1,213.01,223.01,213.0-3.0-0.25%29.80K14:00:29 
 Tomen Devices Corp6,730.06,730.06,450.0+270.0+4.18%27.50K14:00:29 
 Tomoe Corp719.0724.0708.0+13.0+1.84%32.10K14:00:29 
 Tomoe Engineering4,290.04,305.04,225.0+55.0+1.30%13.80K14:00:29 
 Tomoegawa Co Ltd948.0955.0924.0-7.0-0.73%37.00K14:00:29 
 Tomoku Co Ltd2,639.02,650.02,587.0+51.0+1.97%23.60K14:00:29 
 Tomony Holdings Inc413.0415.0408.0-1.0-0.24%764.20K14:00:29 
 Tomy Co Ltd2,652.02,722.52,643.0+142.0+5.66%2.05M14:00:29 
 Tonami Holdings4,750.04,820.04,735.0-75.0-1.55%6.70K14:00:29 
 Top Culture Co Ltd155.0156.0155.0-2.0-1.27%16.00K14:00:29 
 Topcon Corp1,857.51,865.51,833.0+9.0+0.49%303.80K14:00:29 
 Toppan Printing3,683.03,717.03,661.0-19.0-0.51%590.80K14:00:29 
 Topre Corp2,488.02,516.02,467.0-17.0-0.68%43.50K14:00:29 
 Topy Industries Ltd2,599.02,618.02,593.0-30.0-1.14%35.40K14:00:29 
 Toray Industries, Inc.715.2721.4713.7-5.0-0.69%3.07M14:00:29 
 Torex Semiconductor1,776.01,798.01,763.0-6.0-0.34%9.30K14:00:29 
 Toridoll Corp3,742.03,765.03,715.0+20.0+0.54%385.10K14:00:29 
 Torigoe Co Ltd706.0706.0699.0+9.0+1.29%65.10K14:00:29 
 Torii Pharmaceutical3,960.04,035.03,960.0-15.0-0.38%20.60K14:00:29 
 Torishima Pump Mfg2,912.02,912.02,829.0+67.0+2.36%121.00K14:00:29 
 TORQ242.0244.0242.0-2.0-0.82%29.70K14:00:29 
 Tose Co Ltd690.0694.0690.0-4.0-0.58%2.00K14:00:29 
 Tosei Corp2,432.02,485.02,421.0+9.0+0.37%152.60K14:00:29 
 Toshiba Tec Corp3,155.03,185.03,145.0-30.0-0.94%18.90K14:00:29 
 Tosho Co Ltd695.0703.0694.0+1.0+0.14%73.90K14:00:29 
 Tosoh Corp.2,170.02,182.52,158.5-2.0-0.09%659.30K14:00:29 
 Totech2,992.03,055.02,992.0-18.0-0.60%59.00K14:00:29 
 Totenko Co Ltd906.0907.0898.0-2.0-0.22%1.90K14:00:29 
 Totetsu Kogyo3,105.03,115.03,080.0+20.0+0.65%44.00K14:00:29 
 TOTO4,117.04,157.04,045.0-5.0-0.12%1.26M14:00:29 
 Tottori Bank Ltd1,371.01,381.01,371.0-6.0-0.44%16.70K14:00:29 
 Toukei Computer3,965.03,975.03,900.0+70.0+1.80%4.20K14:00:29 
 Toumei2,370.02,370.02,323.0-3.0-0.13%2.50K14:00:29 
 TOW Co Ltd370.0373.0370.00.00.00%58.30K14:00:29 
 Towa Bank Ltd661.0671.0656.0-8.0-1.20%80.40K14:00:29 
 Towa Corp9,810.010,040.09,510.0+280.0+2.94%3.22M14:00:29 
 Towa Pharmaceutical2,806.02,814.02,781.0+6.0+0.21%49.70K14:00:29 
 Toyo Business Engineering3,430.03,460.03,420.0-30.0-0.87%4.40K14:00:29 
 Toyo Construction1,259.01,262.01,252.0-7.0-0.55%202.80K14:00:29 
 Toyo Corp1,487.01,499.01,484.0-12.0-0.80%27.40K14:00:29 
 Toyo Denki Seizo KK1,126.01,139.01,118.0-11.0-0.97%23.10K14:00:29 
 Toyo Engineering Corp930.0950.0921.0+14.0+1.53%207.80K14:00:29 
 Toyo Kanetsu KK4,300.04,310.04,255.0+15.0+0.35%14.00K14:00:29 
 Toyo Logistics1,521.01,521.01,514.0+3.0+0.20%3.90K14:00:29 
 Toyo Machinery Metal733.0735.0727.00.00.00%58.40K14:00:29 
 Toyo Securities373.0383.0370.0-10.0-2.61%192.80K14:00:29 
 Toyo Seikan Group Holdings2,411.02,432.52,403.5-6.0-0.25%379.20K14:00:29 
 Toyo Shutter Co Ltd699.0699.0683.0+15.0+2.19%13.20K14:00:29 
 Toyo Sugar Refining2,165.02,197.02,165.0-35.0-1.59%29.00K14:00:29 
 Toyo Suisan Kaisha Ltd10,070.010,120.09,908.0+85.0+0.85%538.00K14:00:29 
 Toyo Tanso Co Ltd7,780.07,850.07,690.0-40.0-0.51%80.50K14:00:29 
 Toyo Tire & Rubber Co Ltd2,902.52,916.52,878.0+2.0+0.07%364.40K14:00:29 
 Toyo Wharf Warehouse1,338.01,340.01,332.0+1.0+0.07%7.80K14:00:29 
 Toyobo1,116.01,121.01,110.0-5.0-0.45%113.70K14:00:29 
 Toyoda Gosei Co Ltd3,032.03,059.03,012.0-19.0-0.62%401.10K14:00:29 
 Toyota Boshoku Corp2,304.02,325.02,294.0-11.5-0.50%885.90K14:00:29 
 Toyota Industries Corp15,040.015,140.014,880.0-25.0-0.17%705.30K14:00:29 
 Toyota Motor3,581.03,622.03,559.0-24.0-0.67%20.16M14:00:29 
 Toyota Tsusho Corp.10,025.010,090.09,850.0+237.0+2.42%891.40K14:00:29 
 TPR Co Ltd2,336.02,343.02,288.0+15.0+0.65%43.60K14:00:29 
 Trancom Co Ltd5,320.05,350.05,250.00.00.00%35.30K14:00:29 
 Transaction Co Ltd1,795.01,825.01,794.0-11.0-0.61%48.20K14:00:29 
 Transcosmos Inc3,270.03,325.03,260.0+70.0+2.19%135.90K14:00:29 
 TRE Holdings1,245.001,283.001,238.00-42.00-3.26%171.80K14:00:29 
 Treasure Factory1,583.01,639.01,582.0-51.0-3.12%181.00K14:00:29 
 Trend Micro Inc.7,855.07,884.07,757.0+22.0+0.28%381.60K14:00:29 
 Tri Chemical Laboratories4,310.04,335.04,230.0+10.0+0.23%148.00K14:00:29 
 Trusco Nakayama2,574.02,602.02,539.0+12.0+0.47%97.20K14:00:29 
 TS Tech Co Ltd1,922.51,929.01,907.5+1.5+0.08%148.80K14:00:29 
 TSI Holdings Co Ltd898.0898.0878.0+22.0+2.51%206.10K14:00:29 
 Tsubaki Nakashima Co Ltd839.0844.0834.0-6.0-0.71%222.10K14:00:29 
 Tsubakimoto Chain Co5,430.05,440.05,380.0+40.0+0.74%48.40K14:00:29 
 Tsubakimoto Kogyo2,152.02,164.02,124.0+7.0+0.33%13.20K14:00:29 
 Tsudakoma Corp401.0401.0397.0+5.0+1.26%10.90K14:00:29 
 Tsugami Corp1,368.01,374.01,350.0+8.0+0.59%238.90K14:00:29 
 Tsukada Global Holdings424.0430.0424.0-5.0-1.17%93.20K14:00:29 
 Tsukamotooration1,179.01,179.01,171.0+9.0+0.77%0.90K14:00:29 
 Tsukishima Kikai1,424.01,440.01,420.0-13.0-0.90%24.00K14:00:29 
 Tsukuba Bank Ltd292.0298.0292.0-6.0-2.01%548.60K14:00:29 
 Tsumura & Co3,740.03,825.03,721.0-45.0-1.19%243.60K14:00:29 
 Tsunagu Solutions651.0666.0648.0-14.0-2.11%19.50K14:00:29 
 Tsuruha Holdings Inc9,896.09,916.09,845.0+12.0+0.12%120.20K14:00:29 
 Tsurumi Manufacturing3,570.03,600.03,490.0+80.0+2.29%15.80K14:00:29 
 Tsutsumi Jewelry2,169.02,226.02,152.0-51.0-2.30%10.90K14:00:29 
 Tsuzuki Denki2,245.02,248.02,230.0+5.0+0.22%5.90K14:00:29 
 TV Asahi Holdings Corp2,065.02,081.02,059.0+15.0+0.73%104.70K14:00:29 
 TV TOKYO Holdings3,090.03,090.03,015.0+55.0+1.81%39.80K14:00:29 
 TYK Corp470.0470.0467.0-1.0-0.21%13.70K14:00:29 
 U Next Holdings4,460.04,480.04,340.0+120.0+2.76%234.30K14:00:29 
 Uacj Corp4,840.04,865.04,715.0+35.0+0.73%84.50K14:00:29 
 Ube Industries2,865.02,870.02,841.5+1.5+0.05%326.90K14:00:29 
 Ubicom Holdings1,150.01,155.01,134.0+18.0+1.59%73.90K14:00:29 
 Uchida Yoko Co Ltd6,980.07,010.06,940.00.00.00%11.50K14:00:29 
 Uchiyama Holdings342.0344.0341.0+1.0+0.29%11.20K14:00:29 
 Ueki Corp1,698.01,698.01,672.0+13.0+0.77%6.00K14:00:29 
 Ulvac Inc9,700.09,708.09,523.0+54.0+0.56%80.60K14:00:29 
 UMC Electronics Co350.0355.0350.0-3.0-0.85%14.60K14:00:29 
 Unicafe Inc917.0917.0915.0+2.0+0.22%5.20K14:00:29 
 Unicharm Co4,684.04,716.04,670.0-47.0-0.99%874.30K14:00:29 
 Union Tool Co4,475.04,520.04,450.0-20.0-0.44%33.40K14:00:29 
 Unipres Corp1,135.01,147.01,134.0-20.0-1.73%38.80K14:00:29 
 United Arrows Ltd1,806.01,809.01,798.0+3.0+0.17%102.70K14:00:29 
 United Super Markets894.0895.0887.0+1.0+0.11%197.00K14:00:29 
 Unitika212.0212.0206.0+5.0+2.42%808.50K14:00:29 
 Uoriki Co Ltd2,380.02,399.02,377.0-6.0-0.25%3.60K14:00:29 
 User Local2,075.02,115.02,075.0-10.0-0.48%95.90K14:00:29 
 Ushio Inc2,071.02,088.52,061.0-20.5-0.98%301.50K14:00:29 
 USS Co Ltd1,200.51,217.01,196.5-8.5-0.70%1.67M14:00:29 
 UT Group3,265.03,290.03,225.0-35.0-1.06%184.10K14:00:29 
 V Technology Co Ltd2,539.02,562.02,512.0-23.0-0.90%22.50K14:00:29 
 V-cube234.0237.0232.0-3.0-1.27%90.20K14:00:29 
 Valor Co Ltd2,394.02,411.02,383.0-13.0-0.54%33.60K14:00:29 
 Value HR1,333.01,339.01,329.0-2.0-0.15%9.20K14:00:29 
 ValueCommerce1,082.01,085.01,071.0-2.0-0.18%99.60K14:00:29 
 Vector Inc1,280.01,294.01,277.0-18.0-1.39%201.90K14:00:29 
 VIA120.0122.0120.0-1.0-0.83%44.10K14:00:29 
 Vision Inc1,153.01,169.01,144.0+1.0+0.09%360.90K14:00:29 
 Visional7,230.007,400.007,230.00-130.00-1.77%234.10K14:00:29 
 Vital Ksk Holdings1,204.01,229.01,200.0-3.0-0.25%77.80K14:00:29 
 Voltage Inc259.0260.0259.00.00.00%7.40K14:00:29 
 VT Holdings524.0525.0522.0-3.0-0.57%70.30K14:00:29 
 W-Scope513.0523.0510.0-6.0-1.16%549.80K14:00:29 
 Wacoal Holdings Corp3,445.03,480.03,429.0+19.0+0.55%203.60K14:00:29 
 Wacom Co Ltd600.0612.0600.0-4.0-0.66%223.90K14:00:29 
 Wakachiku Construction3,405.03,435.03,390.00.00.00%4.20K14:00:29 
 Wakamoto Pharmaceutical229.0231.0228.00.00.00%27.00K14:00:29 
 Wakita Co Ltd1,554.01,563.01,545.0-5.0-0.32%38.40K14:00:29 
 Warabeya Nichiyo2,370.02,390.02,352.00.00.00%89.60K14:00:29 
 Waseda Academy1,464.01,495.01,463.0-26.0-1.74%13.90K14:00:29 
 Watahan &1,551.01,558.01,542.00.00.00%8.20K14:00:29 
 Watami Co Ltd922.0928.0916.0-5.0-0.54%70.90K14:00:29 
 Watts Co Ltd701.0705.0690.0+25.0+3.70%60.20K14:00:29 
 Wavelock Holdings670.0675.0670.0-3.0-0.45%11.60K14:00:29 
 WDB Holdings Co Ltd2,248.02,262.02,236.0-13.0-0.57%13.20K14:00:29 
 Weathernews Inc4,605.04,620.04,575.0+5.0+0.11%16.20K14:00:29 
 Welbe1,083.01,084.01,083.00.00.00%8.30K14:00:29 
 Welcia Holdings2,285.02,311.02,283.0-20.0-0.87%511.20K14:00:29 
 Wellneo Sugar2,202.02,211.02,196.0-8.0-0.36%10.30K14:00:29 
 Wellnet Corp549.0552.0548.0-1.0-0.18%34.40K14:00:29 
 West Japan Railway Co.3,207.03,274.03,181.0-43.0-1.32%3.66M14:00:29 
 Will Group Inc1,062.01,070.01,059.0-5.0-0.47%20.70K14:00:29 
 Willplus Holdings Co1,022.01,027.01,018.0+3.0+0.29%5.80K14:00:29 
 Win-Partners1,166.01,166.01,158.0-3.0-0.26%13.10K14:00:29 
 WingArc1st2,717.02,757.02,716.0-27.0-0.98%167.10K14:00:29 
 WirelessGate218.0222.0217.0-2.0-0.91%31.70K14:00:29 
 Witz787.0799.0786.0-5.0-0.63%1.90K14:00:29 
 Wood One Co Ltd993.01,000.0991.0+1.0+0.10%6.30K14:00:29 
 World2,353.02,358.02,339.0+3.0+0.13%23.20K14:00:29 
 World Co2,129.02,137.02,077.0+52.0+2.50%118.00K14:00:29 
 Wowow Inc1,099.01,105.01,095.00.00.00%7.50K14:00:29 
 Xebio Co Ltd998.01,005.0996.0-1.0-0.10%37.90K14:00:29 
 XNET Corp1,536.01,540.01,410.0+36.0+2.40%99.80K14:00:29 
 Y.A.C. Co Ltd2,292.02,315.02,286.0-7.0-0.30%47.50K14:00:29 
 Ya-Man916.0937.0916.0-4.0-0.43%286.30K14:00:29 
 Yahagi Construction1,452.01,460.01,452.0-13.0-0.89%12.10K14:00:29 
 Yaizu Suisankagaku1,432.01,433.01,431.00.00.00%6.10K14:00:29 
 Yakult Honsha Co Ltd3,080.03,092.03,067.00.00.00%512.20K14:00:29 
 Yakuodo Co Ltd2,831.02,865.02,805.0-27.0-0.94%14.70K14:00:29 
 Yamabiko Corp2,089.02,117.02,073.0-29.0-1.37%98.00K14:00:29 
 Yamada Consulting Group1,830.01,843.01,819.0-15.0-0.81%9.90K14:00:29 
 Yamada Holdings448.4450.7447.0-0.8-0.18%4.26M14:00:29 
 Yamae Group Holdings Co2,653.002,680.002,581.00+93.00+3.63%130.30K14:00:29 
 Yamagata Bank Ltd1,174.01,181.01,164.0-6.0-0.51%39.80K14:00:29 
 Yamaguchi Financial Group Inc1,577.51,582.51,559.5-2.5-0.16%182.40K14:00:29 
 Yamaha Corp.3,282.03,299.03,261.0-30.0-0.91%578.10K14:00:29 
 Yamaha Motor Co Ltd1,427.01,439.51,416.0-17.5-1.21%3.98M14:00:29 
 Yamaichi Electronics2,748.02,753.02,716.0+5.0+0.18%72.00K14:00:29 
 Yamami3,480.03,610.03,460.0+15.0+0.43%62.20K14:00:29 
 Yamanashi Chuo Bank1,769.01,784.01,753.0+3.0+0.17%33.20K14:00:29 
 Yamashin-Filter411.0416.0409.0-4.0-0.96%117.40K14:00:29 
 Yamashita Health Care2,686.02,701.02,667.0+19.0+0.71%4.00K14:00:29 
 Yamatane Corp2,602.02,622.02,601.0-2.0-0.08%5.50K14:00:29 
 Yamato Corp1,015.01,016.01,008.0-1.0-0.10%12.20K14:00:29 
 Yamato Holdings2,021.02,065.52,021.0-19.0-0.93%1.34M14:00:29 
 Yamato International347.0350.0347.00.00.00%25.90K14:00:29 
 Yamato Kogyo Co Ltd8,415.08,415.08,234.0+182.0+2.21%160.10K14:00:29 
 Yamaura Corp1,391.01,399.01,380.0+6.0+0.43%20.10K14:00:29 
 Yamaya Corp3,100.03,105.03,080.0+15.0+0.49%6.10K14:00:29 
 Yamazaki Baking Co Ltd3,780.03,825.03,742.0+105.0+2.86%1.38M14:00:29 
 Yamazawa Co Ltd1,245.01,245.01,240.0+1.0+0.08%0.70K14:00:29 
 Yamazen Corp1,380.01,385.01,367.0+3.0+0.22%99.40K14:00:29 
 Yaoko Co Ltd8,386.08,421.08,366.0+30.0+0.36%21.20K14:00:29 
 Yashima Denki1,523.01,535.01,523.0-13.0-0.85%7.80K14:00:29 
 Yaskawa Electric Corp.6,593.06,593.06,502.0-2.0-0.03%877.60K14:00:29 
 Yasuda Logistics1,368.01,371.01,356.0+12.0+0.88%15.90K14:00:29 
 Yasunaga Corp654.0663.0654.0-1.0-0.15%26.80K14:00:29 
 Yellow Hat Ltd2,034.02,038.02,020.0+1.0+0.05%87.30K14:00:29 
 Yodogawa Steel Works4,935.04,945.04,870.0+75.0+1.54%37.10K14:00:29 
 Yokogawa Bridge2,848.02,857.02,831.0-11.0-0.38%37.90K14:00:29 
 Yokogawa Electric Corp.3,502.03,510.03,461.0+33.0+0.95%607.40K14:00:29 
 Yokohama Rubber4,058.04,058.03,997.0-14.0-0.34%368.50K14:00:29 
 Yokorei1,041.01,047.01,036.0-2.0-0.19%47.20K14:00:29 
 Yokowo Co Ltd1,625.01,649.01,610.0-24.0-1.46%28.40K14:00:29 
 Yomeishu Seizo2,335.02,358.02,318.0+9.0+0.39%39.40K14:00:29 
 Yondenko Corp3,645.03,690.03,625.0-10.0-0.27%31.00K14:00:29 
 Yondoshi Holdings1,898.01,899.01,887.0+10.0+0.53%33.50K14:00:29 
 Yorozu Corp953.0960.0953.0-2.0-0.21%20.00K14:00:29 
 Yoshimura Food Holdings KK1,589.01,618.01,550.0+33.0+2.12%322.90K14:00:29 
 Yoshinoya Holdings2,883.52,909.52,877.5-2.0-0.07%351.50K14:00:29 
 Yossix2,752.02,775.02,729.0-24.0-0.86%25.60K14:00:29 
 Yotai Refractories1,450.01,450.01,435.00.00.00%6.40K14:00:29 
 YU WA Creation Holdings146.0148.0146.0-1.0-0.68%23.60K14:00:29 
 Yuasa Trading5,760.05,760.05,660.0+80.0+1.41%15.70K14:00:29 
 Yuken Kogyo Co Ltd2,234.02,234.02,222.0+5.0+0.22%1.20K14:00:29 
 Yuki Gosei Kogyo303.0305.0300.0-2.0-0.66%64.20K14:00:29 
 Yukiguni Maitake985.00990.00984.00-5.00-0.51%36.90K14:00:29 
 Yurtec Corp1,464.01,490.01,431.0+23.0+1.60%188.70K14:00:29 
 Yushin Precision Equipment691.0694.0690.0-3.0-0.43%5.60K14:00:29 
 Yushiro Chemical Industry1,965.01,978.01,952.0-2.0-0.10%20.10K14:00:29 
 Zaoh Co Ltd2,494.02,499.02,477.0+9.0+0.36%6.40K14:00:29 
 Zappallas Inc420.0423.0416.0+4.0+0.96%9.10K14:00:29 
 Zenitaka Corp4,175.04,230.04,100.0+55.0+1.33%29.00K14:00:29 
 Zenkoku Hosho5,617.05,625.05,553.0+42.0+0.75%208.30K14:00:29 
 Zenrin Co Ltd880.0883.0872.0-3.0-0.34%72.60K14:00:29 
 Zensho Holdings Co Ltd6,009.06,197.06,004.0-56.0-0.92%573.80K14:00:29 
 Zeon Corp1,515.01,519.51,499.0-24.0-1.56%882.60K14:00:29 
 Zeria Pharmaceutical2,119.02,130.02,098.0+21.0+1.00%58.30K14:00:29 
 Zigexn518.0526.0514.0-3.0-0.58%288.30K14:00:29 
 Zojirushi1,540.01,581.01,540.0-39.0-2.47%136.20K14:00:29 
 ZOZO3,356.03,374.03,303.0+29.0+0.87%1.86M14:00:29 
 Zuiko1,020.01,029.01,005.0+20.0+2.00%42.60K14:00:29 
 Zuken Inc4,195.04,250.04,155.0+35.0+0.84%73.30K14:00:29 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email