Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nihon Eslead Corp | 3,395.0 | 3,410.0 | 3,380.0 | -5.0 | -0.15% | 12.20K | 02/05 | ||
Nihon Flush | 919.0 | 927.0 | 916.0 | -11.0 | -1.18% | 15.20K | 02/05 | ||
Nihon Kohden Corp | 4,345.0 | 4,362.0 | 4,285.0 | +27.0 | +0.63% | 89.80K | 02/05 | ||
Nihon M&A Center | 763.1 | 778.4 | 755.1 | -11.2 | -1.45% | 7.30M | 02/05 | ||
Nihon Nohyaku | 752.0 | 753.0 | 742.0 | +2.0 | +0.27% | 45.40K | 02/05 | ||
Nihon Parkerizing | 1,192.0 | 1,202.0 | 1,192.0 | -10.0 | -0.83% | 36.60K | 02/05 | ||
Nihon Plast | 499.0 | 503.0 | 498.0 | -3.0 | -0.60% | 50.20K | 02/05 | ||
Nihon Tokushu Toryo | 1,394.0 | 1,399.0 | 1,379.0 | +9.0 | +0.65% | 44.50K | 02/05 | ||
Nihon Trim Co Ltd | 3,380.0 | 3,580.0 | 3,380.0 | -185.0 | -5.19% | 42.80K | 02/05 | ||
Nihon Yamamura Glass | 1,406.0 | 1,421.0 | 1,390.0 | -14.0 | -0.99% | 98.70K | 02/05 | ||
Niitaka Co Ltd | 1,947.0 | 1,958.0 | 1,946.0 | -5.0 | -0.26% | 8.30K | 02/05 | ||
Nikkato Corp | 584.0 | 584.0 | 578.0 | -11.0 | -1.85% | 139.40K | 02/05 | ||
Nikkiso Co Ltd | 1,261.0 | 1,269.0 | 1,255.0 | 0.0 | 0.00% | 103.60K | 02/05 | ||
Nikko Co Ltd | 737.0 | 741.0 | 737.0 | -2.0 | -0.27% | 7.70K | 02/05 | ||
Nikkon Holdings | 3,008.0 | 3,036.0 | 2,995.5 | -22.0 | -0.73% | 65.00K | 02/05 | ||
Nikon Corp. | 1,636.0 | 1,649.5 | 1,607.5 | -5.5 | -0.34% | 2.02M | 02/05 | ||
Nintendo | 7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | 02/05 | ||
Nippn | 2,432.0 | 2,436.0 | 2,402.0 | +19.0 | +0.79% | 92.30K | 02/05 | ||
Nippon Air Conditioning | 891.0 | 894.0 | 887.0 | +3.0 | +0.34% | 9.70K | 02/05 | ||
Nippon Aqua | 946.0 | 953.0 | 942.0 | -2.0 | -0.21% | 50.70K | 02/05 | ||
Nippon Beet Sugar | 1,982.0 | 1,985.0 | 1,975.0 | -1.0 | -0.05% | 9.00K | 02/05 | ||
Nippon BS Broadcasting | 905.0 | 907.0 | 902.0 | -1.0 | -0.11% | 9.90K | 02/05 | ||
Nippon Carbide Industries | 1,776.0 | 1,791.0 | 1,773.0 | -7.0 | -0.39% | 8.60K | 02/05 | ||
Nippon Carbon | 5,560.0 | 5,570.0 | 5,530.0 | -20.0 | -0.36% | 23.00K | 02/05 | ||
Nippon Ceramic | 2,717.0 | 2,737.0 | 2,704.0 | -4.0 | -0.15% | 35.10K | 02/05 | ||
Nippon Chemi-Con Corp | 1,588.0 | 1,608.0 | 1,580.0 | -7.0 | -0.44% | 136.30K | 02/05 | ||
Nippon Chemical Industry | 2,385.0 | 2,404.0 | 2,380.0 | -14.0 | -0.58% | 15.40K | 02/05 | ||
Nippon Chemiphar | 1,610.0 | 1,612.0 | 1,594.0 | +10.0 | +0.63% | 1.80K | 02/05 | ||
Nippon Chutetsukan KK | 1,325.0 | 1,349.0 | 1,325.0 | -24.0 | -1.78% | 12.70K | 02/05 | ||
Nippon Coke & Engineering Ltd | 128.0 | 129.0 | 126.0 | 0.0 | 0.00% | 1.63M | 02/05 | ||
Nippon Concept | 1,829.0 | 1,851.0 | 1,824.0 | -1.0 | -0.05% | 98.20K | 02/05 | ||
Nippon Concrete Industry | 415.0 | 420.0 | 407.0 | +9.0 | +2.22% | 386.40K | 02/05 | ||
Nippon Denko Co Ltd | 309.0 | 311.0 | 307.0 | 0.0 | 0.00% | 118.90K | 02/05 | ||
Nippon Densetsu Kogyo | 2,126.0 | 2,157.0 | 2,122.0 | -26.0 | -1.21% | 45.50K | 02/05 | ||
Nippon Dry Chemical | 2,633.0 | 2,664.0 | 2,627.0 | -35.0 | -1.31% | 3.70K | 02/05 | ||
Nippon Electric Glass | 3,713.0 | 3,785.0 | 3,702.0 | -11.0 | -0.30% | 525.10K | 02/05 | ||
Nippon Express | 8,017.0 | 8,079.0 | 7,960.0 | -51.0 | -0.63% | 338.90K | 02/05 | ||
Nippon Felt Co Ltd | 428.0 | 428.0 | 427.0 | 0.0 | 0.00% | 6.20K | 02/05 | ||
Nippon Filcon | 545.0 | 550.0 | 545.0 | -4.0 | -0.73% | 48.10K | 02/05 | ||
Nippon Fine Chemical | 2,493.0 | 2,508.0 | 2,464.0 | +11.0 | +0.44% | 10.20K | 02/05 | ||
Nippon Gas Co Ltd | 2,422.0 | 2,467.0 | 2,408.0 | -56.5 | -2.28% | 325.10K | 02/05 | ||
Nippon Gear | 625.0 | 631.0 | 615.0 | +3.0 | +0.48% | 134.30K | 02/05 | ||
Nippon Hume Corp | 849.0 | 852.0 | 848.0 | -2.0 | -0.24% | 11.30K | 02/05 | ||
Nippon Kanzai | 2,608.0 | 2,610.0 | 2,599.0 | +7.0 | +0.27% | 20.30K | 02/05 | ||
Nippon Kayaku | 1,303.5 | 1,318.0 | 1,301.0 | -5.5 | -0.42% | 155.80K | 02/05 | ||
Nippon Kinzoku | 821.0 | 825.0 | 811.0 | +7.0 | +0.86% | 3.30K | 02/05 | ||
Nippon Koshuha Steel | 448.0 | 456.0 | 448.0 | 0.0 | 0.00% | 42.20K | 02/05 | ||
Nippon Light Metal Holdings Co. | 1,846.0 | 1,855.0 | 1,830.0 | -10.0 | -0.54% | 199.30K | 02/05 | ||
Nippon Paint Holdings Co Ltd | 1,058.5 | 1,064.0 | 1,028.0 | +12.5 | +1.20% | 5.61M | 02/05 | ||
Nippon Paper Industries | 1,093.0 | 1,105.0 | 1,085.0 | -1.0 | -0.09% | 456.20K | 02/05 | ||
Nippon Parking Development | 195.0 | 198.0 | 195.0 | -1.0 | -0.51% | 500.20K | 02/05 | ||
Nippon Pillar Packing | 6,230.0 | 6,230.0 | 6,140.0 | -30.0 | -0.48% | 35.90K | 02/05 | ||
Nippon Rietec | 1,302.0 | 1,302.0 | 1,287.0 | -4.0 | -0.31% | 8.50K | 02/05 | ||
Nippon Road | 1,893.0 | 1,905.0 | 1,880.0 | +13.0 | +0.69% | 25.50K | 02/05 | ||
Nippon Seisen | 1,258.0 | 1,275.0 | 1,232.0 | +23.0 | +1.86% | 81.90K | 02/05 | ||
Nippon Sharyo Ltd | 2,329.0 | 2,344.0 | 2,304.0 | +22.0 | +0.95% | 15.40K | 02/05 | ||
Nippon Sheet Glass | 521.0 | 525.0 | 517.0 | -2.0 | -0.38% | 535.10K | 02/05 | ||
Nippon Shinyaku | 4,389.0 | 4,468.0 | 4,345.0 | -28.0 | -0.63% | 435.40K | 02/05 | ||
Nippon Shokubai Co Ltd | 1,494.0 | 1,503.0 | 1,490.0 | -7.5 | -0.50% | 220.60K | 02/05 | ||
Nippon Signal | 1,010.0 | 1,022.0 | 1,009.0 | -10.0 | -0.98% | 37.60K | 02/05 | ||
Nippon Soda | 5,760.0 | 5,800.0 | 5,720.0 | -30.0 | -0.52% | 28.10K | 02/05 | ||
Nippon Steel | 3,473.0 | 3,485.0 | 3,462.0 | -3.0 | -0.09% | 2.67M | 02/05 | ||
Nippon Telegraph & Telephone Corp | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 02/05 | ||
Nippon Television Holdings Inc | 2,293.5 | 2,300.5 | 2,269.0 | +7.5 | +0.33% | 568.50K | 02/05 | ||
Nippon Thompson | 650.0 | 655.0 | 644.0 | -2.0 | -0.31% | 70.30K | 02/05 | ||
Nippon Valqua Industries | 4,460.0 | 4,465.0 | 4,405.0 | +55.0 | +1.25% | 30.30K | 02/05 | ||
Nippon Yakin Kogyo | 4,600.0 | 4,610.0 | 4,575.0 | +5.0 | +0.11% | 96.60K | 02/05 | ||
Nippon Yusen K.K | 4,285.0 | 4,339.0 | 4,271.0 | -39.0 | -0.90% | 2.80M | 02/05 | ||
Nipro Corp | 1,263.5 | 1,277.0 | 1,263.0 | +5.5 | +0.44% | 356.70K | 02/05 | ||
Nishi Nippon Railroad | 2,433.5 | 2,458.0 | 2,429.0 | -16.0 | -0.65% | 74.30K | 02/05 | ||
Nishi-Nippon Fin | 1,983.0 | 1,983.0 | 1,947.0 | +2.0 | +0.10% | 249.60K | 02/05 | ||
Nishimatsu Const Co Ltd | 4,614.0 | 4,615.0 | 4,548.0 | +42.0 | +0.92% | 205.00K | 02/05 | ||
Nishimatsuya Chain | 2,213.0 | 2,215.0 | 2,190.0 | +24.0 | +1.10% | 106.90K | 02/05 | ||
Nishimoto Wismettac | 5,790.0 | 5,810.0 | 5,730.0 | +50.0 | +0.87% | 17.50K | 02/05 | ||
Nishio Rent All | 3,980.0 | 4,030.0 | 3,925.0 | -20.0 | -0.50% | 29.50K | 02/05 | ||
Nissan Chemical Industries | 5,385.0 | 5,407.0 | 5,350.0 | -4.0 | -0.07% | 398.00K | 02/05 | ||
Nissan Motor | 580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | 02/05 | ||
Nissan Shatai | 1,024.0 | 1,041.0 | 1,022.0 | -8.0 | -0.78% | 36.80K | 02/05 | ||
Nissan Tokyo Sales | 543.0 | 546.0 | 540.0 | -1.0 | -0.18% | 37.20K | 02/05 | ||
Nissei ASB Machine | 5,270.0 | 5,410.0 | 5,220.0 | +20.0 | +0.38% | 44.90K | 02/05 | ||
Nissei Plastic Industrial | 1,126.0 | 1,132.0 | 1,122.0 | -8.0 | -0.71% | 5.20K | 02/05 | ||
Nissha Printing | 1,680.0 | 1,699.0 | 1,677.0 | -22.0 | -1.29% | 109.00K | 02/05 | ||
Nisshin Fudosan | 540.0 | 546.0 | 538.0 | 0.0 | 0.00% | 70.30K | 02/05 | ||
Nisshin OilliO Group | 5,040.0 | 5,050.0 | 5,020.0 | 0.0 | 0.00% | 40.40K | 02/05 | ||
Nisshin Seifun Group Inc. | 2,088.0 | 2,097.0 | 2,066.0 | +13.0 | +0.63% | 628.10K | 02/05 | ||
Nisshinbo Holdings Inc. | 1,180.5 | 1,182.5 | 1,168.0 | -10.5 | -0.88% | 353.20K | 02/05 | ||
Nissin Corp | 3,060.0 | 3,095.0 | 3,060.0 | -20.0 | -0.65% | 9.90K | 02/05 | ||
Nissin Foods Holdings Co Ltd | 4,210.0 | 4,225.0 | 4,199.0 | -9.0 | -0.21% | 407.30K | 02/05 | ||
Nisso Corp | 818.0 | 824.0 | 816.0 | -2.0 | -0.24% | 12.60K | 02/05 | ||
Nissui | 959.1 | 959.1 | 946.4 | +7.4 | +0.78% | 830.50K | 02/05 | ||
Niterra | 5,018.0 | 5,023.0 | 4,926.0 | +15.0 | +0.30% | 1.43M | 02/05 | ||
Nitori Holdings Co Ltd | 20,905.0 | 21,310.0 | 20,800.0 | +205.0 | +0.99% | 596.50K | 02/05 | ||
Nitta Corp | 4,040.0 | 4,050.0 | 4,000.0 | +20.0 | +0.50% | 12.80K | 02/05 | ||
Nitta Gelatin Inc | 713.0 | 723.0 | 713.0 | -1.0 | -0.14% | 55.30K | 02/05 | ||
Nittetsu Mining | 4,830.0 | 4,845.0 | 4,795.0 | +15.0 | +0.31% | 28.50K | 02/05 | ||
Nitto Boseki | 5,580.0 | 5,650.0 | 5,450.0 | +80.0 | +1.45% | 187.10K | 02/05 | ||
Nitto Denko Co | 12,850.0 | 12,965.0 | 12,750.0 | -165.0 | -1.27% | 607.60K | 02/05 | ||
Nitto Fuji Flour Milling | 5,320.0 | 5,360.0 | 5,270.0 | -40.0 | -0.75% | 1.70K | 02/05 | ||
Nitto Kogyo Corp | 4,120.0 | 4,140.0 | 4,100.0 | -5.0 | -0.12% | 100.20K | 02/05 | ||
Nitto Kohki Co Ltd | 2,445.0 | 2,445.0 | 2,408.0 | -3.0 | -0.12% | 31.30K | 02/05 | ||
Nitto Seiko Co Ltd | 622.0 | 622.0 | 609.0 | +8.0 | +1.30% | 51.70K | 02/05 | ||
Nitto Seimo Co Ltd | 1,443.0 | 1,489.0 | 1,443.0 | -20.0 | -1.37% | 49.20K | 02/05 | ||
Nittoc Construction | 1,142.0 | 1,144.0 | 1,133.0 | +3.0 | +0.26% | 13.60K | 02/05 | ||
NJS Co Ltd | 3,100.0 | 3,125.0 | 3,080.0 | -15.0 | -0.48% | 7.40K | 02/05 | ||
Noevir Holdings | 5,180.0 | 5,250.0 | 5,160.0 | -70.0 | -1.33% | 35.70K | 02/05 | ||
NOF Corp | 2,121.5 | 2,140.0 | 2,107.5 | -21.5 | -1.00% | 209.50K | 02/05 | ||
Nohmi Bosai Ltd | 2,365.0 | 2,381.0 | 2,347.0 | -5.0 | -0.21% | 13.30K | 02/05 | ||
Nojima | 1,848.0 | 1,857.0 | 1,838.0 | -2.0 | -0.11% | 65.10K | 02/05 | ||
NOK Corp | 2,268.5 | 2,278.5 | 2,252.0 | -11.5 | -0.50% | 267.70K | 02/05 | ||
Nomura | 876.4 | 876.7 | 859.0 | +7.5 | +0.86% | 20.40M | 02/05 | ||
Nomura Co Ltd | 838.0 | 845.0 | 835.0 | -11.0 | -1.30% | 239.70K | 02/05 | ||
Nomura Micro Science | 5,340.0 | 5,360.0 | 5,100.0 | +120.0 | +2.30% | 1.58M | 02/05 | ||
Nomura Real Estate Holding Inc | 4,474.0 | 4,524.0 | 4,443.0 | +20.0 | +0.45% | 997.80K | 02/05 | ||
Nomura Research | 3,958.0 | 3,983.0 | 3,890.0 | +42.0 | +1.07% | 1.86M | 02/05 | ||
Nomura System | 132.0 | 133.0 | 129.0 | +1.0 | +0.76% | 157.10K | 02/05 | ||
Noritake Co Ltd | 4,085.0 | 4,085.0 | 4,045.0 | +5.0 | +0.12% | 42.40K | 02/05 | ||
Noritsu Koki Co Ltd | 3,090.0 | 3,120.0 | 3,075.0 | -10.0 | -0.32% | 96.50K | 02/05 | ||
Noritz Corp | 1,760.0 | 1,774.0 | 1,750.0 | -11.0 | -0.62% | 67.00K | 02/05 | ||
North Pacific Bank Ltd | 446.0 | 450.0 | 441.0 | -4.0 | -0.89% | 1.27M | 02/05 | ||
NPR Riken | 2,946.00 | 2,946.00 | 2,876.00 | +52.00 | +1.80% | 89.50K | 02/05 | ||
Ns Solutions Corp | 5,050.0 | 5,090.0 | 5,010.0 | -20.0 | -0.39% | 126.00K | 02/05 | ||
NS Tool | 924.0 | 929.0 | 924.0 | -4.0 | -0.43% | 10.70K | 02/05 | ||
NS United Kaiun Kaisha | 4,460.0 | 4,560.0 | 4,420.0 | -50.0 | -1.11% | 113.40K | 02/05 | ||
NSD Co Ltd | 3,065.0 | 3,100.0 | 3,050.0 | -20.0 | -0.65% | 87.90K | 02/05 | ||
NSK | 845.6 | 858.0 | 844.0 | -15.5 | -1.80% | 1.32M | 02/05 | ||
NSW Inc | 3,155.0 | 3,195.0 | 3,115.0 | +55.0 | +1.77% | 18.20K | 02/05 | ||
NTN Corp. | 307.3 | 310.1 | 306.1 | +0.1 | +0.03% | 3.83M | 02/05 | ||
NTT Data Corp. | 2,456.5 | 2,469.0 | 2,430.0 | -3.0 | -0.12% | 1.80M | 02/05 | ||
Nxera Pharma | 1,519.0 | 1,528.0 | 1,476.0 | +25.0 | +1.67% | 644.10K | 02/05 | ||
OAT Agrio | 2,049.0 | 2,056.0 | 2,025.0 | +13.0 | +0.64% | 12.20K | 02/05 | ||
Obara Group Inc | 4,190.0 | 4,220.0 | 4,150.0 | +40.0 | +0.96% | 72.20K | 02/05 | ||
Obayashi Corp. | 1,734.0 | 1,745.5 | 1,713.5 | +11.0 | +0.64% | 1.95M | 02/05 | ||
Obic Business Consultants | 6,564.0 | 6,607.0 | 6,355.0 | +244.0 | +3.86% | 282.50K | 02/05 | ||
Obic Co Ltd | 20,650.0 | 20,810.0 | 20,380.0 | +270.0 | +1.32% | 250.80K | 02/05 | ||
Ochi Holdings | 1,565.0 | 1,579.0 | 1,561.0 | -9.0 | -0.57% | 7.20K | 02/05 | ||
Odakyu Electric Railway | 1,774.5 | 1,790.5 | 1,764.5 | 0.0 | 0.00% | 950.50K | 02/05 | ||
ODK Solutions | 625.0 | 625.0 | 618.0 | +9.0 | +1.46% | 6.40K | 02/05 | ||
Oenon Holdings Inc | 357.0 | 360.0 | 357.0 | -3.0 | -0.83% | 36.70K | 02/05 | ||
Ogaki Kyoritsu Bank | 2,259.0 | 2,279.0 | 2,255.0 | -14.0 | -0.62% | 59.10K | 02/05 | ||
Ohara Inc | 1,306.0 | 1,329.0 | 1,295.0 | +4.0 | +0.31% | 32.30K | 02/05 | ||
Ohashi Technica Inc | 1,568.0 | 1,576.0 | 1,566.0 | -9.0 | -0.57% | 11.30K | 02/05 | ||
Ohba | 1,138.0 | 1,148.0 | 1,119.0 | +20.0 | +1.79% | 61.60K | 02/05 | ||
Ohsho Food Service | 7,740.0 | 7,790.0 | 7,720.0 | -20.0 | -0.26% | 23.00K | 02/05 | ||
Oie Sangyo Co Ltd | 1,624.0 | 1,655.0 | 1,619.0 | -4.0 | -0.25% | 8.60K | 02/05 | ||
Oiles Corp | 2,368.0 | 2,376.0 | 2,345.0 | 0.0 | 0.00% | 13.80K | 02/05 | ||
Oisix | 1,166.0 | 1,176.0 | 1,151.0 | +2.0 | +0.17% | 167.60K | 02/05 | ||
Oita Bank Ltd | 2,963.0 | 2,970.0 | 2,946.0 | +1.0 | +0.03% | 16.20K | 02/05 | ||
Oizumi Corp | 387.0 | 388.0 | 384.0 | 0.0 | 0.00% | 21.60K | 02/05 | ||
Oji Holdings Corp. | 620.0 | 626.0 | 614.7 | +2.2 | +0.36% | 2.65M | 02/05 | ||
Okabe Co Ltd | 785.0 | 793.0 | 785.0 | -6.0 | -0.76% | 29.40K | 02/05 | ||
Okada Aiyonrp | 2,989.0 | 3,010.0 | 2,978.0 | +14.0 | +0.47% | 33.90K | 02/05 | ||
Okamoto Industries | 4,870.0 | 4,895.0 | 4,860.0 | -25.0 | -0.51% | 3.80K | 02/05 | ||
Okamura Corp | 2,348.0 | 2,361.0 | 2,330.0 | -5.0 | -0.21% | 144.30K | 02/05 | ||
Okasan Securities Group | 730.0 | 737.0 | 728.0 | -2.0 | -0.27% | 218.00K | 02/05 | ||
Okaya Electric Industries | 257.0 | 259.0 | 257.0 | 0.0 | 0.00% | 13.10K | 02/05 | ||
Oki Electric Industry | 1,132.0 | 1,134.0 | 1,114.0 | +9.0 | +0.80% | 319.10K | 02/05 | ||
Okinawa Electric Power | 1,112.0 | 1,129.0 | 1,108.0 | -3.0 | -0.27% | 424.10K | 02/05 | ||
Okinawa financial Group | 2,667.0 | 2,679.0 | 2,646.0 | +10.0 | +0.38% | 14.00K | 02/05 | ||
Okuma Corp. | 7,082.0 | 7,083.0 | 7,005.0 | +41.0 | +0.58% | 114.90K | 02/05 | ||
Okumura Corp | 4,895.0 | 4,915.0 | 4,885.0 | +5.0 | +0.10% | 55.30K | 02/05 | ||
Okura Industrial | 3,105.0 | 3,125.0 | 3,100.0 | 0.0 | 0.00% | 7.30K | 02/05 | ||
Okuwa Co Ltd | 945.0 | 949.0 | 934.0 | +8.0 | +0.85% | 73.90K | 02/05 | ||
OLBA Healthcare Holdings | 2,016.0 | 2,017.0 | 2,010.0 | -1.0 | -0.05% | 2.00K | 02/05 | ||
Olympic Group Corp | 509.0 | 511.0 | 507.0 | +1.0 | +0.20% | 11.20K | 02/05 | ||
Olympus Corp. | 2,256.0 | 2,256.0 | 2,190.0 | +65.0 | +2.97% | 3.88M | 02/05 | ||
Omron Cor | 5,441.0 | 5,452.0 | 5,408.0 | -5.0 | -0.09% | 671.80K | 02/05 | ||
Ono Pharmaceutical Ltd | 2,305.5 | 2,344.5 | 2,293.5 | -18.5 | -0.80% | 2.01M | 02/05 | ||
Ono Sokki Co Ltd | 663.0 | 667.0 | 657.0 | +2.0 | +0.30% | 47.50K | 02/05 | ||
Onoken Co Ltd | 1,818.0 | 1,826.0 | 1,812.0 | -8.0 | -0.44% | 22.20K | 02/05 | ||
Onward Holdings Co Ltd | 598.0 | 602.0 | 588.0 | +4.0 | +0.67% | 645.90K | 02/05 | ||
Oomitsu | 646.0 | 647.0 | 642.0 | +4.0 | +0.62% | 39.30K | 02/05 | ||
Open Door Inc | 723.0 | 728.0 | 718.0 | +5.0 | +0.70% | 54.80K | 02/05 | ||
Open House Co Ltd | 4,826.0 | 4,835.0 | 4,782.0 | +54.0 | +1.13% | 268.80K | 02/05 | ||
Open Up | 1,948.0 | 1,999.0 | 1,942.0 | -39.0 | -1.96% | 143.60K | 02/05 | ||
Optex Co Ltd | 1,820.0 | 1,850.0 | 1,820.0 | -37.0 | -1.99% | 36.40K | 02/05 | ||
OPTiM | 891.0 | 893.0 | 879.0 | +4.0 | +0.45% | 38.50K | 02/05 | ||
Optorun | 1,954.0 | 1,969.0 | 1,936.0 | +16.0 | +0.83% | 135.70K | 02/05 | ||
Oracle Corp Japan | 12,320.0 | 12,320.0 | 12,025.0 | +395.0 | +3.31% | 190.10K | 02/05 | ||
Orchestra Holdings | 972.0 | 991.0 | 963.0 | -13.0 | -1.32% | 12.70K | 02/05 | ||
Organo Corp | 7,980.0 | 8,050.0 | 7,400.0 | +540.0 | +7.26% | 679.90K | 02/05 | ||
Orient Corp | 1,014.0 | 1,021.0 | 1,013.0 | -6.0 | -0.59% | 471.60K | 02/05 | ||
Oriental Land Co Ltd | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02/05 | ||
Oriental Shiraishi | 376.0 | 378.0 | 375.0 | 0.0 | 0.00% | 145.40K | 02/05 | ||
Origin Electric | 1,205.0 | 1,210.0 | 1,197.0 | -2.0 | -0.17% | 16.30K | 02/05 | ||
Orix T | 3,211.0 | 3,214.0 | 3,178.0 | +9.0 | +0.28% | 2.00M | 02/05 | ||
Oro Co | 2,608.0 | 2,625.0 | 2,592.0 | -10.0 | -0.38% | 13.40K | 02/05 | ||
Osaka Gas | 3,481.0 | 3,491.0 | 3,451.0 | +36.0 | +1.04% | 675.50K | 02/05 | ||
Osaka Organic Chemical | 3,200.0 | 3,220.0 | 3,180.0 | -55.0 | -1.69% | 53.20K | 02/05 | ||
Osaka Soda | 9,500.0 | 9,530.0 | 9,270.0 | +190.0 | +2.04% | 90.00K | 02/05 | ||
Osaka Steel Co Ltd | 2,518.0 | 2,574.0 | 2,469.0 | +43.0 | +1.74% | 72.80K | 02/05 | ||
Osaka Titanium Tech Co Ltd | 2,515.0 | 2,534.0 | 2,456.0 | +53.0 | +2.15% | 659.70K | 02/05 | ||
Osaki Electric | 684.0 | 695.0 | 680.0 | -9.0 | -1.30% | 59.30K | 02/05 | ||
OSG Corp | 2,026.0 | 2,031.0 | 2,018.0 | -2.5 | -0.12% | 173.90K | 02/05 | ||
Otsuka Corp | 2,965.5 | 2,987.5 | 2,899.0 | +42.0 | +1.44% | 1.85M | 02/05 | ||
Otsuka Holdings Ltd | 6,382.0 | 6,499.0 | 6,342.0 | -179.0 | -2.73% | 1.27M | 02/05 | ||
OUG Holdings Inc | 2,700.0 | 2,708.0 | 2,692.0 | +6.0 | +0.22% | 3.10K | 02/05 | ||
Outsourcing Inc | 1,748.0 | 1,749.5 | 1,748.0 | +2.0 | +0.11% | 369.20K | 02/05 | ||
Oval Corp | 526.0 | 527.0 | 516.0 | +2.0 | +0.38% | 101.30K | 02/05 | ||
Oyo Corp | 2,414.0 | 2,440.0 | 2,406.0 | 0.0 | 0.00% | 8.50K | 02/05 | ||
Ozu Corp | 1,767.0 | 1,772.0 | 1,761.0 | +3.0 | +0.17% | 20.30K | 02/05 | ||
P-Ban.Com | 372.0 | 379.0 | 370.0 | -10.0 | -2.62% | 12.20K | 02/05 | ||
P.S. Mitsubishi Construction | 981.0 | 992.0 | 981.0 | -11.0 | -1.11% | 19.10K | 02/05 | ||
Pacific Industrial | 1,592.0 | 1,600.0 | 1,573.0 | +17.0 | +1.08% | 279.90K | 02/05 | ||
Pacific Metals | 1,307.0 | 1,314.0 | 1,298.0 | +4.0 | +0.31% | 127.30K | 02/05 | ||
Pack Corp | 3,635.0 | 3,675.0 | 3,620.0 | -30.0 | -0.82% | 15.20K | 02/05 | ||
Pal | 1,830.0 | 1,865.0 | 1,826.0 | -12.0 | -0.65% | 456.50K | 02/05 | ||
Paltac Corp | 4,750.0 | 4,775.0 | 4,732.0 | -10.0 | -0.21% | 97.20K | 02/05 | ||
Pan Pacific Intl | 3,689.0 | 3,710.0 | 3,663.0 | -1.0 | -0.03% | 1.03M | 02/05 | ||
Panasonic | 1,387.5 | 1,390.0 | 1,371.0 | +12.0 | +0.87% | 7.25M | 02/05 | ||
Paraca Inc | 2,076.0 | 2,080.0 | 2,058.0 | +12.0 | +0.58% | 32.00K | 02/05 | ||
Paramount Bed Holdings | 2,646.0 | 2,674.0 | 2,637.0 | -17.0 | -0.64% | 47.80K | 02/05 | ||
Paris Miki Holdings | 406.0 | 406.0 | 401.0 | +4.0 | +1.00% | 31.20K | 02/05 | ||
Park24 Co Ltd | 1,647.5 | 1,676.5 | 1,647.5 | -32.0 | -1.91% | 1.54M | 02/05 | ||
Pasco Corp | 2,040.0 | 2,048.0 | 1,980.0 | +45.0 | +2.26% | 49.50K | 02/05 | ||
Pasona Group Inc | 2,266.0 | 2,275.0 | 2,244.0 | +34.0 | +1.52% | 127.00K | 02/05 | ||
PCA Corp | 2,011.0 | 2,020.0 | 1,954.0 | +31.0 | +1.57% | 37.10K | 02/05 | ||
PCI | 936.0 | 942.0 | 927.0 | +3.0 | +0.32% | 19.60K | 02/05 | ||
Pegasus Sewing Machine | 512.0 | 521.0 | 512.0 | -10.0 | -1.92% | 47.20K | 02/05 | ||
Penta-Ocean Const Co Ltd | 797.3 | 799.5 | 792.1 | +2.1 | +0.26% | 728.20K | 02/05 | ||
People Dreams Technologies Group Co | 1,696.0 | 1,713.0 | 1,689.0 | -17.0 | -0.99% | 13.00K | 02/05 | ||
Pepper Food | 126.0 | 128.0 | 121.0 | +5.0 | +4.13% | 700.60K | 02/05 | ||
PeptiDream | 1,995.0 | 2,106.5 | 1,971.5 | -86.0 | -4.13% | 1.79M | 02/05 | ||
Persol Holdings | 215.6 | 216.6 | 214.0 | -1.0 | -0.46% | 7.19M | 02/05 | ||
Pharma Foods | 855.0 | 867.0 | 849.0 | 0.0 | 0.00% | 101.40K | 02/05 | ||
Pharmarise Holdings | 650.0 | 650.0 | 645.0 | +3.0 | +0.46% | 10.30K | 02/05 | ||
PHC Holdings | 1,163.00 | 1,167.00 | 1,150.00 | +4.00 | +0.35% | 197.30K | 02/05 | ||
Phil Company Inc | 653.0 | 668.0 | 650.0 | -7.0 | -1.06% | 18.50K | 02/05 | ||
PHYZ | 1,096.0 | 1,129.0 | 1,086.0 | -39.0 | -3.44% | 54.20K | 02/05 | ||
Pia Corp | 3,100.0 | 3,125.0 | 3,095.0 | -10.0 | -0.32% | 6.00K | 02/05 | ||
PIALA | 287.0 | 292.0 | 287.0 | -3.0 | -1.03% | 7.40K | 02/05 | ||
Pickles | 1,170.0 | 1,182.0 | 1,170.0 | -10.0 | -0.85% | 3.10K | 02/05 | ||
Pietro | 1,790.0 | 1,800.0 | 1,789.0 | -9.0 | -0.50% | 4.60K | 02/05 | ||
Pigeon Corp | 1,445.5 | 1,455.5 | 1,440.5 | -14.5 | -0.99% | 872.00K | 02/05 | ||
Pilot Corp | 4,216.0 | 4,270.0 | 4,204.0 | -37.0 | -0.87% | 63.10K | 02/05 | ||
Piolax Inc | 2,646.0 | 2,683.0 | 2,633.0 | -11.0 | -0.41% | 74.80K | 02/05 | ||
Plant Co Ltd | 1,742.0 | 1,775.0 | 1,713.0 | -14.0 | -0.80% | 37.00K | 02/05 | ||
Plus Alpha Consulting Co | 2,010.00 | 2,063.00 | 2,009.00 | -19.00 | -0.94% | 154.80K | 02/05 | ||
Pola Orbis Holdings | 1,440.5 | 1,466.0 | 1,437.5 | -26.5 | -1.81% | 1.18M | 02/05 | ||
Poletowin Pitcrew | 478.0 | 487.0 | 478.0 | -4.0 | -0.83% | 72.80K | 02/05 | ||
Poplar Co Ltd | 227.0 | 230.0 | 227.0 | -2.0 | -0.87% | 36.10K | 02/05 | ||
Poppins | 1,237.00 | 1,269.00 | 1,227.00 | -24.00 | -1.90% | 33.50K | 02/05 | ||
PR Times | 1,815.0 | 1,820.0 | 1,790.0 | -10.0 | -0.55% | 10.30K | 02/05 | ||
Premium | 2,122.0 | 2,205.0 | 2,121.0 | -48.0 | -2.21% | 410.40K | 02/05 | ||
Press Kogyo Co Ltd | 785.0 | 788.0 | 773.0 | +4.0 | +0.51% | 391.50K | 02/05 | ||
Pressance Corp | 1,857.0 | 1,869.0 | 1,842.0 | +7.0 | +0.38% | 52.90K | 02/05 | ||
Prestige International | 674.0 | 676.0 | 664.0 | +6.0 | +0.90% | 163.70K | 02/05 | ||
Prima Meat Packers | 2,320.0 | 2,329.0 | 2,307.0 | +5.0 | +0.22% | 128.50K | 02/05 | ||
Pro-Ship | 1,373.0 | 1,380.0 | 1,372.0 | -4.0 | -0.29% | 3.60K | 02/05 | ||
Procrea Holdings | 1,862.00 | 1,873.00 | 1,850.00 | -3.00 | -0.16% | 31.20K | 02/05 | ||
Pronexus Inc | 1,147.0 | 1,152.0 | 1,144.0 | -5.0 | -0.43% | 10.10K | 02/05 | ||
Prored Partners | 402.0 | 409.0 | 395.0 | -4.0 | -0.99% | 45.50K | 02/05 | ||
Proto | 1,407.0 | 1,412.0 | 1,388.0 | +12.0 | +0.86% | 8.80K | 02/05 | ||
Punch Industry | 448.0 | 454.0 | 447.0 | -2.0 | -0.44% | 23.00K | 02/05 | ||
QB Net Holdings Co | 1,142.0 | 1,145.0 | 1,138.0 | -1.0 | -0.09% | 45.20K | 02/05 | ||
Qol Co Ltd | 1,794.0 | 1,805.0 | 1,779.0 | -2.0 | -0.11% | 32.00K | 02/05 | ||
Quick Co Ltd | 2,226.0 | 2,283.0 | 2,226.0 | -42.0 | -1.85% | 44.60K | 02/05 | ||
R&D Computer Co Ltd | 776.0 | 782.0 | 775.0 | -1.0 | -0.13% | 17.40K | 02/05 | ||
Raccoon | 661.0 | 667.0 | 655.0 | -5.0 | -0.75% | 68.40K | 02/05 | ||
Raito Kogyo | 2,067.0 | 2,075.0 | 2,051.0 | -7.0 | -0.34% | 117.10K | 02/05 | ||
Raiznext | 2,007.0 | 2,035.0 | 2,002.0 | -1.0 | -0.05% | 23.30K | 02/05 | ||
Raksul | 910.0 | 933.0 | 902.0 | -1.0 | -0.11% | 659.70K | 02/05 | ||
Rakus Co Ltd | 1,605.0 | 1,668.5 | 1,602.0 | -32.5 | -1.98% | 1.17M | 02/05 | ||
Rakuten Bank | 3,255.00 | 3,275.00 | 3,150.00 | +65.00 | +2.04% | 398.50K | 02/05 | ||
Rakuten Inc | 752.2 | 762.2 | 748.2 | -2.8 | -0.37% | 16.68M | 02/05 | ||
Rarejob | 675.0 | 698.0 | 674.0 | -17.0 | -2.46% | 18.20K | 02/05 | ||
Rasa Corp | 1,875.0 | 1,886.0 | 1,870.0 | -3.0 | -0.16% | 9.20K | 02/05 | ||
Rasa Industries Ltd | 2,796.0 | 2,800.0 | 2,760.0 | +12.0 | +0.43% | 19.00K | 02/05 | ||
Recruit Holdings | 6,834.0 | 6,849.0 | 6,740.0 | -6.0 | -0.09% | 2.63M | 02/05 | ||
Relo Holdings Inc | 1,376.0 | 1,392.5 | 1,369.0 | +0.5 | +0.04% | 787.70K | 02/05 | ||
Renaissance Inc | 1,007.0 | 1,008.0 | 998.0 | -1.0 | -0.10% | 24.50K | 02/05 | ||
Renesas Electronics Corp | 2,608.0 | 2,611.0 | 2,560.0 | -27.5 | -1.04% | 10.13M | 02/05 | ||
Rengo Co Ltd | 1,174.0 | 1,182.5 | 1,165.5 | -3.5 | -0.30% | 483.60K | 02/05 | ||
Renova | 1,487.0 | 1,509.0 | 1,452.0 | +4.0 | +0.27% | 920.20K | 02/05 | ||
Resol Holdings | 5,070.0 | 5,100.0 | 5,060.0 | 0.0 | 0.00% | 3.90K | 02/05 | ||
Resona Holdings, Inc. | 969.6 | 982.0 | 961.5 | -22.2 | -2.24% | 19.33M | 02/05 | ||
Resonac Holdings | 3,425.0 | 3,520.0 | 3,425.0 | -23.0 | -0.67% | 2.01M | 02/05 | ||
Resorttrust Inc | 2,609.0 | 2,609.0 | 2,582.0 | +25.0 | +0.97% | 116.60K | 02/05 | ||
Restar Holdings | 2,919.0 | 2,937.0 | 2,904.0 | -28.0 | -0.95% | 13.70K | 02/05 | ||
Retail Partners | 1,653.0 | 1,669.0 | 1,646.0 | -1.0 | -0.06% | 10.10K | 02/05 | ||
Rheon Automatic Machinery | 1,490.0 | 1,496.0 | 1,477.0 | +4.0 | +0.27% | 30.30K | 02/05 | ||
Rhythm Watch Co Ltd | 3,150.0 | 3,270.0 | 3,140.0 | +10.0 | +0.32% | 24.40K | 02/05 | ||
Ricoh | 1,356.5 | 1,356.5 | 1,338.5 | +7.5 | +0.56% | 1.79M | 02/05 | ||
Ricoh Leasing | 5,250.0 | 5,380.0 | 5,250.0 | -110.0 | -2.05% | 70.40K | 02/05 | ||
Ride on Express | 1,050.0 | 1,054.0 | 1,047.0 | +1.0 | +0.10% | 12.50K | 02/05 | ||
Right On Co Ltd | 382.0 | 385.0 | 381.0 | -1.0 | -0.26% | 87.20K | 02/05 | ||
Riken Keiki Co Ltd | 3,860.0 | 3,935.0 | 3,855.0 | -70.0 | -1.78% | 56.40K | 02/05 | ||
Riken Technos Corp | 961.0 | 983.0 | 957.0 | -2.0 | -0.21% | 192.10K | 02/05 | ||
Riken Vitamin | 2,719.0 | 2,735.0 | 2,709.0 | +4.0 | +0.15% | 23.30K | 02/05 | ||
Ringer Hut Co Ltd | 2,322.0 | 2,342.0 | 2,318.0 | -11.0 | -0.47% | 40.20K | 02/05 | ||
Rinnai Corp | 3,380.0 | 3,440.0 | 3,365.0 | -29.0 | -0.85% | 202.30K | 02/05 | ||
Rion Co Ltd | 3,170.0 | 3,195.0 | 3,060.0 | +110.0 | +3.59% | 35.50K | 02/05 | ||
Riso Kagaku Corp | 2,924.0 | 2,939.0 | 2,907.0 | +20.0 | +0.69% | 7.40K | 02/05 | ||
Riso Kyoiku Co Ltd | 275.0 | 277.0 | 275.0 | -2.0 | -0.72% | 450.10K | 02/05 | ||
RIX | 4,335.0 | 4,435.0 | 4,330.0 | -75.0 | -1.70% | 3.00K | 02/05 | ||
Robot Home | 153.0 | 155.0 | 153.0 | -1.0 | -0.65% | 107.20K | 02/05 | ||
Rock Field Co Ltd | 1,530.0 | 1,538.0 | 1,519.0 | +6.0 | +0.39% | 95.00K | 02/05 | ||
Rohm Ltd | 2,246.0 | 2,281.5 | 2,229.0 | -59.5 | -2.58% | 4.74M | 02/05 | ||
Rohto Pharmaceutical | 3,064.0 | 3,098.0 | 3,052.0 | -15.0 | -0.49% | 492.50K | 02/05 | ||
Rokko Butter Co Ltd | 1,515.0 | 1,525.0 | 1,485.0 | +25.0 | +1.68% | 30.10K | 02/05 | ||
Roland Corp | 4,275.00 | 4,315.00 | 4,250.00 | -35.00 | -0.81% | 32.20K | 02/05 | ||
Roland DG Corp | 5,580.0 | 5,590.0 | 5,560.0 | +20.0 | +0.36% | 125.80K | 02/05 | ||
Rorze | 28,970.0 | 29,090.0 | 28,030.0 | +540.0 | +1.90% | 655.50K | 02/05 | ||
Round One Corp | 687.0 | 695.0 | 684.0 | -4.0 | -0.58% | 1.07M | 02/05 | ||
Royal Holdings | 2,484.0 | 2,491.0 | 2,463.0 | +1.0 | +0.04% | 147.80K | 02/05 | ||
RPA Holdings | 239.0 | 245.0 | 236.0 | -7.0 | -2.85% | 314.20K | 02/05 | ||
RS Tech | 3,190.0 | 3,205.0 | 3,125.0 | +15.0 | +0.47% | 41.70K | 02/05 | ||
Ryobi Ltd | 2,728.0 | 2,740.0 | 2,690.0 | +19.0 | +0.70% | 65.70K | 02/05 | ||
Ryoden Trading | 2,624.0 | 2,634.0 | 2,596.0 | +10.0 | +0.38% | 23.70K | 02/05 | ||
Ryohin Keikaku Ltd | 2,500.0 | 2,518.5 | 2,485.5 | -11.5 | -0.46% | 1.49M | 02/05 | ||
Ryoyo Ryosan Holdings | 2,738.00 | 2,750.00 | 2,694.00 | +33.00 | +1.22% | 105.30K | 02/05 | ||
S Foods Inc | 3,005.0 | 3,030.0 | 2,985.0 | -25.0 | -0.83% | 41.90K | 02/05 | ||
S Line Co | 876.0 | 877.0 | 868.0 | -1.0 | -0.11% | 2.00K | 02/05 | ||
S Science Co Ltd | 22.0 | 23.0 | 22.0 | 0.0 | 0.00% | 58.80K | 02/05 | ||
S-Pool | 299.0 | 304.0 | 299.0 | -3.0 | -0.99% | 1.71M | 02/05 | ||
Sac’s Bar Holdings | 850.0 | 852.0 | 845.0 | -1.0 | -0.12% | 27.80K | 02/05 | ||
Sagami Chain Co Ltd | 1,499.0 | 1,501.0 | 1,486.0 | +8.0 | +0.54% | 28.70K | 02/05 | ||
Saibu Gas Co Ltd | 1,981.0 | 1,985.0 | 1,959.0 | +16.0 | +0.81% | 30.50K | 02/05 | ||
Saint Marc Holdings | 2,114.0 | 2,127.0 | 2,105.0 | -8.0 | -0.38% | 20.50K | 02/05 | ||
Saint-Care | 878.0 | 885.0 | 875.0 | -7.0 | -0.79% | 10.50K | 02/05 | ||
Saizeriya Co Ltd | 5,200.0 | 5,210.0 | 5,090.0 | +120.0 | +2.36% | 309.00K | 02/05 | ||
Sakai Chemical Industry | 2,037.0 | 2,052.0 | 2,029.0 | -7.0 | -0.34% | 21.70K | 02/05 | ||
Sakai Heavy Industries | 6,260.0 | 6,260.0 | 6,170.0 | +70.0 | +1.13% | 6.60K | 02/05 | ||
Sakai Moving Service | 2,793.0 | 2,818.0 | 2,771.0 | -10.0 | -0.36% | 32.60K | 02/05 | ||
Sakata Inx Corp | 1,566.0 | 1,571.0 | 1,542.0 | -19.0 | -1.20% | 86.20K | 02/05 | ||
Sakata Seed Corp | 3,655.0 | 3,675.0 | 3,630.0 | -15.0 | -0.41% | 116.70K | 02/05 | ||
Sakura Internet | 5,520.0 | 5,770.0 | 5,480.0 | -80.0 | -1.43% | 2.68M | 02/05 | ||
Sala Corp | 784.0 | 786.0 | 780.0 | -1.0 | -0.13% | 37.50K | 02/05 | ||
Samco Inc | 4,485.0 | 4,520.0 | 4,425.0 | 0.0 | 0.00% | 22.10K | 02/05 | ||
Samty | 2,696.0 | 2,703.0 | 2,650.0 | +13.0 | +0.48% | 178.50K | 02/05 | ||
San Holdings Inc | 1,072.0 | 1,080.0 | 1,067.0 | +6.0 | +0.56% | 5.60K | 02/05 | ||
San Ju San Financial | 2,101.0 | 2,108.0 | 2,077.0 | +12.0 | +0.57% | 28.00K | 02/05 | ||
San-A Co | 4,700.0 | 4,740.0 | 4,685.0 | -25.0 | -0.53% | 37.90K | 02/05 | ||
San-Ai Oil | 2,068.0 | 2,071.0 | 2,014.0 | +10.0 | +0.49% | 55.90K | 02/05 | ||
San-in Godo Bank | 1,230.0 | 1,232.0 | 1,213.0 | +4.0 | +0.33% | 253.20K | 02/05 | ||
Sanden Corp | 165.0 | 165.0 | 163.0 | +1.0 | +0.61% | 82.10K | 02/05 | ||
Sangetsu Co Ltd | 3,295.0 | 3,300.0 | 3,255.0 | -5.0 | -0.15% | 97.30K | 02/05 | ||
Sanix Inc | 335.0 | 340.0 | 330.0 | -4.0 | -1.18% | 205.60K | 02/05 | ||
Sanken Electric Co Ltd | 6,890.0 | 6,895.0 | 6,745.0 | 0.0 | 0.00% | 180.30K | 02/05 | ||
Sanki Engineering | 2,237.0 | 2,237.0 | 2,201.0 | +32.0 | +1.45% | 64.20K | 02/05 | ||
Sanki Service | 1,299.0 | 1,304.0 | 1,283.0 | -2.0 | -0.15% | 17.10K | 02/05 | ||
Sanko Gosei | 697.0 | 698.0 | 675.0 | +23.0 | +3.41% | 187.00K | 02/05 | ||
Sanko Metal Industrial | 4,730.0 | 4,735.0 | 4,700.0 | +5.0 | +0.11% | 5.40K | 02/05 | ||
Sankyo Co Ltd | 1,623.0 | 1,632.0 | 1,613.5 | +1.5 | +0.09% | 1.23M | 02/05 | ||
Sankyo Seiko Co Ltd | 742.0 | 751.0 | 742.0 | -9.0 | -1.20% | 15.80K | 02/05 | ||
Sankyo Tateyama Inc | 813.0 | 814.0 | 805.0 | +3.0 | +0.37% | 63.20K | 02/05 | ||
Sankyu Inc | 5,487.0 | 5,487.0 | 5,402.0 | +45.0 | +0.83% | 116.60K | 02/05 | ||
Sanoh Industrial | 1,112.0 | 1,117.0 | 1,091.0 | +5.0 | +0.45% | 183.20K | 02/05 | ||
Sanoyas Holdings | 184.0 | 186.0 | 180.0 | +2.0 | +1.10% | 234.60K | 02/05 | ||
Sanrio Co Ltd | 2,659.5 | 2,684.0 | 2,633.0 | +26.5 | +1.01% | 749.40K | 02/05 | ||
Sanritsu Corp | 914.0 | 919.0 | 910.0 | +2.0 | +0.22% | 4.50K | 02/05 | ||
Sansan | 1,484.0 | 1,488.0 | 1,464.0 | +13.0 | +0.88% | 473.20K | 02/05 | ||
Sansei Landic | 1,049.0 | 1,052.0 | 1,043.0 | +6.0 | +0.58% | 9.80K | 02/05 | ||
Sanshin Electronics | 2,178.0 | 2,194.0 | 2,170.0 | -10.0 | -0.46% | 11.10K | 02/05 | ||
Santen Pharmaceutical Co Ltd | 1,529.0 | 1,533.0 | 1,518.5 | +6.0 | +0.39% | 836.10K | 02/05 | ||
Sanwa Holdings Corp | 2,603.0 | 2,603.0 | 2,570.0 | +17.5 | +0.68% | 412.60K | 02/05 | ||
Sanyo Chemical Industries | 4,110.0 | 4,110.0 | 4,080.0 | -5.0 | -0.12% | 18.70K | 02/05 | ||
Sanyo Denki Co Ltd | 7,600.0 | 7,650.0 | 7,510.0 | +60.0 | +0.80% | 40.90K | 02/05 | ||
Sanyo Electric Railway | 2,045.0 | 2,086.0 | 2,045.0 | -38.0 | -1.82% | 30.90K | 02/05 | ||
Sanyo Homes Corp | 729.0 | 732.0 | 728.0 | +1.0 | +0.14% | 6.60K | 02/05 | ||
Sanyo Industries | 2,880.0 | 2,909.0 | 2,880.0 | -26.0 | -0.89% | 3.50K | 02/05 | ||
Sanyo Shokai Ltd | 2,805.0 | 2,813.0 | 2,760.0 | +59.0 | +2.15% | 55.40K | 02/05 | ||
Sanyo Special Steel Co Ltd | 2,232.0 | 2,279.0 | 2,205.0 | +48.0 | +2.20% | 331.80K | 02/05 | ||
Sanyo Trading | 1,474.0 | 1,482.0 | 1,468.0 | +4.0 | +0.27% | 44.80K | 02/05 | ||
Sapporo Holdings | 5,613.0 | 5,644.0 | 5,556.0 | -4.0 | -0.07% | 172.60K | 02/05 | ||
Sata Construction | 718.0 | 718.0 | 712.0 | +6.0 | +0.84% | 6.50K | 02/05 | ||
Sato Holdings Corp | 2,139.0 | 2,175.0 | 2,134.0 | -23.0 | -1.06% | 59.40K | 02/05 | ||
Sato Sho Ji Corp | 1,713.0 | 1,728.0 | 1,713.0 | -14.0 | -0.81% | 5.80K | 02/05 | ||
Satori Electric | 2,249.0 | 2,257.0 | 2,226.0 | +4.0 | +0.18% | 84.80K | 02/05 | ||
Satudora Holdings | 882.0 | 891.0 | 882.0 | -14.0 | -1.56% | 116.10K | 02/05 | ||
Sawafuji Electric | 1,198.0 | 1,198.0 | 1,186.0 | +6.0 | +0.50% | 2.00K | 02/05 | ||
Sawai Group Holdings Co | 5,930.0 | 5,930.0 | 5,789.0 | +104.0 | +1.79% | 308.10K | 02/05 | ||
SAXA Holdings Inc | 2,915.0 | 2,921.0 | 2,876.0 | +26.0 | +0.90% | 8.50K | 02/05 | ||
SB Technology | 2,944.0 | 2,945.0 | 2,944.0 | 0.0 | 0.00% | 284.20K | 02/05 | ||
SBI Global Asset Management | 651.0 | 658.0 | 650.0 | -3.0 | -0.46% | 115.90K | 02/05 | ||
SBI Holdings Inc | 3,768.0 | 3,784.0 | 3,730.0 | -12.0 | -0.32% | 1.06M | 02/05 | ||
SBS Holdings Inc | 2,688.0 | 2,721.0 | 2,677.0 | -28.0 | -1.03% | 22.50K | 02/05 | ||
Scala | 712.0 | 714.0 | 710.0 | -1.0 | -0.14% | 38.70K | 02/05 | ||
SCiNEX | 746.0 | 749.0 | 731.0 | -6.0 | -0.80% | 10.90K | 02/05 | ||
Scroll Corp | 915.0 | 924.0 | 915.0 | -9.0 | -0.97% | 68.30K | 02/05 | ||
SCSK Corp | 2,853.0 | 2,908.5 | 2,837.5 | -12.0 | -0.42% | 541.30K | 02/05 | ||
Secom | 10,690.0 | 10,805.0 | 10,665.0 | -165.0 | -1.52% | 439.70K | 02/05 | ||
Seed | 589.0 | 590.0 | 584.0 | +4.0 | +0.68% | 33.70K | 02/05 | ||
Sega Sammy Holdings | 2,077.0 | 2,089.5 | 2,062.5 | +0.5 | +0.02% | 887.20K | 02/05 | ||
Segue Group | 522.0 | 524.0 | 517.0 | +5.0 | +0.97% | 115.30K | 02/05 | ||
Seibu Holdings Inc | 2,444.5 | 2,472.0 | 2,440.0 | +8.5 | +0.35% | 1.03M | 02/05 | ||
Seika Corp | 3,955.0 | 4,030.0 | 3,955.0 | -75.0 | -1.86% | 25.40K | 02/05 | ||
Seikagaku Corp | 741.0 | 744.0 | 740.0 | -3.0 | -0.40% | 33.90K | 02/05 | ||
Seikitokyu Kogyo | 1,765.0 | 1,774.0 | 1,758.0 | -2.0 | -0.11% | 153.90K | 02/05 | ||
Seiko Electric | 1,447.0 | 1,480.0 | 1,415.0 | +12.0 | +0.84% | 100.60K | 02/05 | ||
Seiko Epson Cor | 2,590.0 | 2,597.0 | 2,537.0 | +40.0 | +1.57% | 1.23M | 02/05 | ||
Seiko Holdings Corp | 4,220.0 | 4,225.0 | 4,155.0 | +30.0 | +0.72% | 67.10K | 02/05 | ||
Seino Holdings Co Ltd | 2,101.0 | 2,121.5 | 2,101.0 | -6.5 | -0.31% | 232.30K | 02/05 | ||
Seiren Co Ltd | 2,585.0 | 2,636.0 | 2,585.0 | -54.0 | -2.05% | 130.10K | 02/05 | ||
Seiwa Electric Mfg. | 589.0 | 590.0 | 582.0 | +2.0 | +0.34% | 14.20K | 02/05 | ||
Sekisui Chemical Co Ltd | 2,229.5 | 2,290.0 | 2,229.5 | -44.0 | -1.94% | 1.53M | 02/05 | ||
Sekisui House | 3,667.0 | 3,680.0 | 3,614.0 | +46.0 | +1.27% | 1.50M | 02/05 | ||
Sekisui Jushi Corp | 2,573.0 | 2,633.0 | 2,567.0 | -10.0 | -0.39% | 37.00K | 02/05 | ||
Sekisui Plastics | 464.0 | 464.0 | 457.0 | +2.0 | +0.43% | 153.70K | 02/05 | ||
Semba | 1,283.0 | 1,289.0 | 1,274.0 | -5.0 | -0.39% | 3.70K | 02/05 | ||
Senko Co Ltd | 1,137.0 | 1,145.0 | 1,134.0 | -9.0 | -0.79% | 224.30K | 02/05 | ||
Senshu Electric | 5,360.0 | 5,390.0 | 5,300.0 | -30.0 | -0.56% | 59.60K | 02/05 | ||
Senshu Ikeda Holdings Inc | 396.0 | 401.0 | 394.0 | -4.0 | -1.00% | 1.25M | 02/05 | ||
Senshukai Co Ltd | 315.0 | 316.0 | 314.0 | 0.0 | 0.00% | 53.80K | 02/05 | ||
Seraku | 1,043.0 | 1,053.0 | 1,038.0 | -9.0 | -0.86% | 18.70K | 02/05 | ||
Serverworks | 2,695.0 | 2,810.0 | 2,689.0 | -38.0 | -1.39% | 73.80K | 02/05 | ||
Seven & i Holdings | 2,027.5 | 2,048.5 | 2,026.0 | -23.5 | -1.15% | 5.13M | 02/05 | ||
Seven Bank Ltd | 278.0 | 280.8 | 278.0 | -3.0 | -1.07% | 5.25M | 02/05 | ||
SFP Dining | 2,055.0 | 2,079.0 | 2,038.0 | -15.0 | -0.72% | 32.80K | 02/05 | ||
SG Holdings | 1,626.0 | 1,689.0 | 1,626.0 | -59.5 | -3.53% | 2.42M | 02/05 | ||
Sharp | 834.5 | 835.4 | 820.8 | +6.5 | +0.79% | 2.03M | 02/05 | ||
Shibaura Machine | 3,505.0 | 3,525.0 | 3,485.0 | -30.0 | -0.85% | 89.60K | 02/05 | ||
Shibaura Mechatronics | 5,870.0 | 6,030.0 | 5,870.0 | -120.0 | -2.00% | 301.90K | 02/05 | ||
Shibusawa Warehouse | 3,040.0 | 3,075.0 | 3,030.0 | -5.0 | -0.16% | 6.70K | 02/05 | ||
Shibuya Kogyo | 3,525.0 | 3,545.0 | 3,505.0 | 0.0 | 0.00% | 10.60K | 02/05 | ||
Shift | 14,125.0 | 14,635.0 | 14,090.0 | -350.0 | -2.42% | 301.50K | 02/05 | ||
Shiga Bank Ltd | 3,980.0 | 4,005.0 | 3,945.0 | -15.0 | -0.38% | 65.90K | 02/05 | ||
Shikibo Ltd | 1,037.0 | 1,045.0 | 1,037.0 | -1.0 | -0.10% | 38.30K | 02/05 | ||
Shikoku Bank Ltd | 1,117.0 | 1,126.0 | 1,113.0 | -2.0 | -0.18% | 47.30K | 02/05 | ||
Shikoku Chemicals | 1,756.0 | 1,782.0 | 1,733.0 | -5.0 | -0.28% | 38.80K | 02/05 | ||
Shikoku Electric Power Co Inc | 1,335.5 | 1,347.0 | 1,321.5 | +14.5 | +1.10% | 1.10M | 02/05 | ||
Shima Seiki Mfg. | 1,402.0 | 1,426.0 | 1,398.0 | -27.0 | -1.89% | 100.90K | 02/05 | ||
Shimadzu Corp | 4,317.0 | 4,322.0 | 4,270.0 | +24.0 | +0.56% | 368.20K | 02/05 | ||
Shimamura Co Ltd | 7,742.0 | 7,798.0 | 7,695.0 | +28.0 | +0.36% | 178.60K | 02/05 | ||
Shimane Bank Ltd | 552.0 | 556.0 | 547.0 | -1.0 | -0.18% | 11.70K | 02/05 | ||
Shimano Inc | 25,835.0 | 25,985.0 | 25,615.0 | -75.0 | -0.29% | 161.10K | 02/05 | ||
Shimizu Bank Ltd | 1,551.0 | 1,560.0 | 1,548.0 | -9.0 | -0.58% | 3.10K | 02/05 | ||
Shimizu Corp. | 1,003.0 | 1,005.0 | 983.0 | +17.4 | +1.77% | 3.12M | 02/05 | ||
Shimojima Co Ltd | 1,256.0 | 1,265.0 | 1,250.0 | 0.0 | 0.00% | 7.60K | 02/05 | ||
Shin Etsu Polymer | 1,542.0 | 1,559.0 | 1,534.0 | +7.0 | +0.46% | 111.50K | 02/05 | ||
Shin Nippon Air Technologies | 3,775.0 | 3,880.0 | 3,740.0 | -60.0 | -1.56% | 62.40K | 02/05 | ||
Shin Nippon Biomed Lab | 1,535.0 | 1,546.0 | 1,521.0 | -7.0 | -0.45% | 196.70K | 02/05 | ||
Shin-Etsu Chemical | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 02/05 | ||
Shinagawa Refractories | 1,881.0 | 1,902.0 | 1,875.0 | -9.0 | -0.48% | 56.60K | 02/05 | ||
Shindengen Electric | 2,958.0 | 2,965.0 | 2,932.0 | +13.0 | +0.44% | 25.70K | 02/05 | ||
Shingakukai Co Ltd | 238.0 | 240.0 | 238.0 | -1.0 | -0.42% | 19.00K | 02/05 | ||
Shinko Electric Ind Co Ltd | 5,551.0 | 5,587.0 | 5,550.0 | -36.0 | -0.64% | 708.30K | 02/05 | ||
Shinko Shoji Co Ltd | 1,030.0 | 1,045.0 | 1,023.0 | -7.0 | -0.68% | 76.10K | 02/05 | ||
Shinmaywa Industries Ltd | 1,230.0 | 1,235.0 | 1,207.0 | +30.0 | +2.50% | 442.90K | 02/05 | ||
Shinnihon Corp | 1,580.0 | 1,593.0 | 1,573.0 | +4.0 | +0.25% | 33.10K | 02/05 | ||
Shinnihonseiyaku | 1,695.0 | 1,709.0 | 1,688.0 | -13.0 | -0.76% | 9.60K | 02/05 | ||
Shinsho Corp | 6,750.0 | 6,800.0 | 6,730.0 | -50.0 | -0.74% | 6.60K | 02/05 | ||
Shinto Paint Co Ltd | 128.0 | 128.0 | 127.0 | 0.0 | 0.00% | 25.10K | 02/05 | ||
Shinwa Co | 739.0 | 740.0 | 737.0 | +3.0 | +0.41% | 13.50K | 02/05 | ||
Shinwa Co Ltd | 2,778.0 | 2,799.0 | 2,770.0 | -2.0 | -0.07% | 8.00K | 02/05 | ||
Shinyei Kaisha | 1,705.0 | 1,726.0 | 1,690.0 | +19.0 | +1.13% | 7.10K | 02/05 | ||
Shionogi | 7,344.0 | 7,408.0 | 7,323.0 | -45.0 | -0.61% | 409.00K | 02/05 | ||
Ship Healthcare Holdings Inc | 2,351.0 | 2,359.5 | 2,338.5 | +9.5 | +0.41% | 222.20K | 02/05 | ||
Shiseido | 4,268.0 | 4,284.0 | 4,183.0 | -86.0 | -1.98% | 4.07M | 02/05 | ||
Shizuoka Financial Group | 1,458.5 | 1,469.0 | 1,452.0 | -6.5 | -0.44% | 853.70K | 02/05 | ||
Shizuoka Gas Co Ltd | 954.0 | 962.0 | 951.0 | -5.0 | -0.52% | 76.40K | 02/05 | ||
Sho Bond Holdings | 6,095.0 | 6,138.0 | 6,070.0 | -16.0 | -0.26% | 78.80K | 02/05 | ||
SHO-BI | 577.0 | 583.0 | 572.0 | -3.0 | -0.52% | 12.50K | 02/05 | ||
Shobunsha Publications | 382.0 | 382.0 | 378.0 | +2.0 | +0.53% | 4.10K | 02/05 | ||
Shochiku Co Ltd | 9,480.0 | 9,630.0 | 9,480.0 | -65.0 | -0.68% | 21.20K | 02/05 | ||
Shoei | 590.0 | 590.0 | 584.0 | +6.0 | +1.03% | 6.20K | 02/05 | ||
Shoei | 1,968.0 | 2,027.0 | 1,957.0 | -76.0 | -3.72% | 530.00K | 02/05 | ||
Shoei Foods | 4,320.0 | 4,345.0 | 4,310.0 | +10.0 | +0.23% | 54.60K | 02/05 | ||
Shofu Inc | 3,240.0 | 3,275.0 | 3,095.0 | +175.0 | +5.71% | 434.10K | 02/05 | ||
Showa Sangyo Co Ltd | 3,540.0 | 3,555.0 | 3,525.0 | +5.0 | +0.14% | 19.80K | 02/05 | ||
Showcase-Tv | 308.0 | 308.0 | 306.0 | +2.0 | +0.65% | 11.60K | 02/05 | ||
Shuei Yobiko Co Ltd | 298.0 | 299.0 | 297.0 | +1.0 | +0.34% | 5.60K | 02/05 | ||
Sigmaxyz | 1,538.0 | 1,558.0 | 1,529.0 | -9.0 | -0.58% | 139.80K | 02/05 | ||
Signpost | 705.0 | 715.0 | 686.0 | +19.0 | +2.77% | 339.90K | 02/05 | ||
SIIX Corp | 1,591.0 | 1,615.0 | 1,590.0 | -37.0 | -2.27% | 100.70K | 02/05 | ||
Silver Life | 875.0 | 881.0 | 872.0 | -7.0 | -0.79% | 38.30K | 02/05 | ||
Simplex Holdings | 2,581.00 | 2,623.00 | 2,572.00 | -37.00 | -1.41% | 93.50K | 02/05 | ||
Sinanen Co Ltd | 4,865.0 | 4,885.0 | 4,820.0 | +25.0 | +0.52% | 1.70K | 02/05 | ||
Sincere | 494.0 | 494.0 | 492.0 | +4.0 | +0.82% | 1.20K | 02/05 | ||
Sinfonia Technology | 3,240.0 | 3,270.0 | 3,215.0 | -15.0 | -0.46% | 110.60K | 02/05 | ||
Sinko Industries | 3,860.0 | 3,940.0 | 3,860.0 | -55.0 | -1.40% | 52.40K | 02/05 | ||
Sintokogio Ltd | 1,236.0 | 1,248.0 | 1,231.0 | -6.0 | -0.48% | 36.40K | 02/05 | ||
SK Japan Co Ltd | 803.0 | 814.0 | 803.0 | -6.0 | -0.74% | 22.10K | 02/05 | ||
SKY Perfect JSAT Holdings Inc. | 900.0 | 923.0 | 898.0 | -19.0 | -2.07% | 1.26M | 02/05 | ||
Skylark Co Ltd | 2,252.5 | 2,253.0 | 2,234.5 | +6.5 | +0.29% | 672.30K | 02/05 | ||
Smartvalue | 463.0 | 483.0 | 459.0 | -13.0 | -2.73% | 162.20K | 02/05 | ||
SMC Corp | 82,670.0 | 82,920.0 | 81,480.0 | -240.0 | -0.29% | 96.70K | 02/05 | ||
SMK Corp | 2,466.0 | 2,495.0 | 2,453.0 | -31.0 | -1.24% | 5.20K | 02/05 | ||
SMN | 285.0 | 326.0 | 285.0 | -41.0 | -12.58% | 400.80K | 02/05 | ||
SMS Co Ltd | 2,037.5 | 2,122.0 | 2,034.0 | -100.0 | -4.68% | 926.60K | 02/05 | ||
Snow Peak | 1,244.0 | 1,245.0 | 1,243.0 | +1.0 | +0.08% | 252.60K | 02/05 | ||
SNT Corp | 264.0 | 272.0 | 264.0 | -3.0 | -1.12% | 157.80K | 02/05 | ||
Socionext | 4,707.00 | 4,769.00 | 4,558.00 | +25.00 | +0.53% | 38.23M | 02/05 | ||
Soda Nikka Co Ltd | 1,110.0 | 1,119.0 | 1,106.0 | -10.0 | -0.89% | 9.80K | 02/05 | ||
Sodick Co Ltd | 733.0 | 738.0 | 729.0 | +2.0 | +0.27% | 125.70K | 02/05 | ||
SoftBank Corp | 1,898.0 | 1,907.0 | 1,894.0 | -4.0 | -0.21% | 4.40M | 02/05 | ||
SoftBank Group Corp. | 7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | 02/05 | ||
Softcreate Holdings | 1,841.0 | 1,859.0 | 1,841.0 | -14.0 | -0.75% | 4.60K | 02/05 | ||
Sohgo Security Services | 872.0 | 879.9 | 869.7 | -0.7 | -0.08% | 759.10K | 02/05 | ||
Sojitz Corp. | 4,325.0 | 4,347.0 | 4,156.0 | +46.0 | +1.08% | 4.83M | 02/05 | ||
Solasto | 495.0 | 498.0 | 493.0 | 0.0 | 0.00% | 135.90K | 02/05 | ||
Soliton Systems KK | 1,281.0 | 1,284.0 | 1,272.0 | +5.0 | +0.39% | 12.10K | 02/05 | ||
Solxyz | 324.0 | 326.0 | 324.0 | 0.0 | 0.00% | 18.00K | 02/05 | ||
Sompo Holdings Inc | 3,100.0 | 3,128.0 | 3,071.0 | +12.0 | +0.39% | 1.42M | 02/05 | ||
Sonecrp | 924.0 | 930.0 | 922.0 | 0.0 | 0.00% | 4.10K | 02/05 | ||
Sony | 13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | 02/05 | ||
Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 126.10K | 02/05 | ||
Sotetsu Holdings Inc | 2,497.5 | 2,525.5 | 2,497.0 | -11.0 | -0.44% | 156.90K | 02/05 | ||
Sotoh | 695.0 | 696.0 | 691.0 | +2.0 | +0.29% | 8.40K | 02/05 | ||
Sourcenext Corp | 182.0 | 188.0 | 181.0 | -3.0 | -1.62% | 2.00M | 02/05 | ||
Space Co Ltd | 1,010.0 | 1,015.0 | 1,007.0 | -5.0 | -0.49% | 10.50K | 02/05 | ||
Sparx Group | 1,794.0 | 1,822.0 | 1,794.0 | -33.0 | -1.81% | 24.80K | 02/05 | ||
SPK Corp | 2,051.0 | 2,060.0 | 2,046.0 | -7.0 | -0.34% | 7.80K | 02/05 | ||
SPRIX | 780.0 | 798.0 | 779.0 | -4.0 | -0.51% | 21.50K | 02/05 | ||
Square Enix Holdings Co Ltd | 6,153.0 | 6,185.0 | 6,026.0 | +141.0 | +2.35% | 1.57M | 02/05 | ||
SRA Holdings Inc | 3,915.0 | 3,935.0 | 3,895.0 | -20.0 | -0.51% | 6.70K | 02/05 | ||
Sre Holdings | 4,030.0 | 4,115.0 | 3,965.0 | +145.0 | +3.73% | 201.50K | 02/05 | ||
SRG Takamiya Co Ltd | 530.0 | 534.0 | 528.0 | -3.0 | -0.56% | 18.00K | 02/05 | ||
SRS Holdings | 1,123.0 | 1,138.0 | 1,121.0 | -14.0 | -1.23% | 57.70K | 02/05 | ||
ST Corporation | 1,532.0 | 1,537.0 | 1,527.0 | -5.0 | -0.33% | 8.80K | 02/05 | ||
Stanley Electric Co Ltd | 2,834.5 | 2,851.0 | 2,785.5 | +25.5 | +0.91% | 661.00K | 02/05 | ||
Star Mica | 639.0 | 647.0 | 637.0 | -9.0 | -1.39% | 57.60K | 02/05 | ||
Star Micronics | 1,853.0 | 1,871.0 | 1,845.0 | -7.0 | -0.38% | 169.00K | 02/05 | ||
Startia Inc | 1,429.0 | 1,430.0 | 1,412.0 | +7.0 | +0.49% | 25.10K | 02/05 | ||
Starts Corp Inc | 3,520.0 | 3,520.0 | 3,455.0 | +5.0 | +0.14% | 51.50K | 02/05 | ||
Starzen Co Ltd | 2,694.0 | 2,729.0 | 2,687.0 | -35.0 | -1.28% | 12.00K | 02/05 | ||
Stella Chemifa Corp | 3,750.0 | 3,800.0 | 3,735.0 | -30.0 | -0.79% | 9.90K | 02/05 | ||
Step Co Ltd | 1,964.0 | 1,980.0 | 1,964.0 | -7.0 | -0.36% | 6.50K | 02/05 | ||
Strike Co | 4,045.0 | 4,160.0 | 3,995.0 | -45.0 | -1.10% | 362.50K | 02/05 | ||
STrust Co Ltd | 747.0 | 749.0 | 741.0 | 0.0 | 0.00% | 7.80K | 02/05 | ||
Studio Alice Co Ltd | 2,048.0 | 2,051.0 | 2,041.0 | -4.0 | -0.19% | 17.00K | 02/05 | ||
Subaru Corp | 3,437.0 | 3,477.0 | 3,423.0 | -70.0 | -2.00% | 2.21M | 02/05 | ||
Subaru Enterprise | 2,745.0 | 2,780.0 | 2,733.0 | +4.0 | +0.15% | 7.10K | 02/05 | ||
Sugi Holdings Co Ltd | 2,333.0 | 2,343.0 | 2,298.0 | +24.0 | +1.04% | 817.90K | 02/05 | ||
Sugimoto Co Ltd | 2,385.0 | 2,394.0 | 2,339.0 | +54.0 | +2.32% | 15.20K | 02/05 | ||
SUMCO Corp. | 2,386.5 | 2,392.0 | 2,327.0 | +14.5 | +0.61% | 3.33M | 02/05 | ||
Sumida Corp | 1,165.0 | 1,165.0 | 1,119.0 | +51.0 | +4.58% | 1.22M | 02/05 | ||
Suminoe Textile | 2,715.0 | 2,743.0 | 2,703.0 | +13.0 | +0.48% | 19.80K | 02/05 | ||
Sumiseki Holdings Inc | 1,236.0 | 1,266.0 | 1,235.0 | -31.0 | -2.45% | 1.28M | 02/05 | ||
Sumitomo Bakelite Co Ltd | 4,468.0 | 4,487.0 | 4,421.0 | -26.0 | -0.58% | 224.20K | 02/05 | ||
Sumitomo Chemical | 335.8 | 348.8 | 334.0 | -9.8 | -2.84% | 18.67M | 02/05 | ||
Sumitomo Corp. | 4,300.0 | 4,433.0 | 4,152.0 | +180.0 | +4.37% | 21.40M | 02/05 | ||
Sumitomo Dainippon Pharma | 373.0 | 402.0 | 365.0 | -27.0 | -6.75% | 6.51M | 02/05 | ||
Sumitomo Densetsu | 3,510.0 | 3,540.0 | 3,500.0 | -15.0 | -0.43% | 24.30K | 02/05 | ||
Sumitomo Electric Industries | 2,402.5 | 2,423.5 | 2,392.5 | -15.0 | -0.62% | 1.98M | 02/05 | ||
Sumitomo Forestry | 5,360.0 | 5,367.0 | 5,208.0 | +1.0 | +0.02% | 1.88M | 02/05 | ||
Sumitomo Heavy Industries | 4,332.0 | 4,385.0 | 4,301.0 | -60.0 | -1.37% | 778.20K | 02/05 | ||
Sumitomo Metal Mining | 5,265.0 | 5,293.0 | 5,166.0 | +47.0 | +0.90% | 1.19M | 02/05 | ||
Sumitomo Mitsui | 3,246.0 | 3,262.0 | 3,228.0 | -34.0 | -1.04% | 1.65M | 02/05 | ||
Sumitomo Mitsui Construction | 403.0 | 406.0 | 403.0 | -2.0 | -0.49% | 235.40K | 02/05 | ||
Sumitomo Mitsui Financial | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 02/05 | ||
Sumitomo Osaka Cement | 3,899.0 | 3,940.0 | 3,890.0 | -8.0 | -0.20% | 134.90K | 02/05 | ||
Sumitomo Realty & Development Co. | 5,406.0 | 5,454.0 | 5,351.0 | +13.0 | +0.24% | 1.11M | 02/05 | ||
Sumitomo Riko | 1,263.0 | 1,278.0 | 1,261.0 | -17.0 | -1.33% | 119.10K | 02/05 | ||
Sumitomo Rubber Ind Ltd | 1,887.5 | 1,891.0 | 1,876.5 | -5.5 | -0.29% | 456.00K | 02/05 | ||
Sumitomo Seika Chemicals | 5,000.0 | 5,050.0 | 4,980.0 | -30.0 | -0.60% | 10.90K | 02/05 | ||
Sun | 901.00 | 924.00 | 901.00 | -21.00 | -2.28% | 170.10K | 02/05 | ||
Sun Frontier Fudousan | 1,979.0 | 1,988.0 | 1,942.0 | +24.0 | +1.23% | 99.90K | 02/05 | ||
Sun-Wa Technos | 2,241.0 | 2,249.0 | 2,234.0 | -8.0 | -0.36% | 6.90K | 02/05 | ||
Suncall Corp | 471.0 | 473.0 | 468.0 | 0.0 | 0.00% | 9.00K | 02/05 | ||
Sundrug Co Ltd | 4,499.0 | 4,536.0 | 4,485.0 | -11.0 | -0.24% | 134.30K | 02/05 | ||
Sunnexta | 1,026.0 | 1,038.0 | 1,026.0 | -6.0 | -0.58% | 5.30K | 02/05 | ||
Sunny Side Up | 680.0 | 684.0 | 674.0 | -5.0 | -0.73% | 14.40K | 02/05 | ||
Suntory Beverage Food | 5,132.0 | 5,150.0 | 5,066.0 | +28.0 | +0.55% | 521.40K | 02/05 | ||
Suruga Bank Ltd | 963.0 | 971.0 | 952.0 | +2.0 | +0.21% | 610.70K | 02/05 | ||
Suzuden Corp | 2,120.0 | 2,128.0 | 2,106.0 | -12.0 | -0.56% | 39.80K | 02/05 | ||
Suzuken Co Ltd | 4,821.0 | 4,823.0 | 4,748.0 | +83.0 | +1.75% | 308.70K | 02/05 | ||
Suzuki Co Ltd | 1,392.0 | 1,398.0 | 1,387.0 | -5.0 | -0.36% | 12.60K | 02/05 | ||
Suzuki Motor Corp. | 1,806.0 | 1,816.5 | 1,793.0 | -11.5 | -0.63% | 3.04M | 02/05 | ||
SWCC Showa Holdings | 4,055.0 | 4,075.0 | 3,915.0 | -20.0 | -0.49% | 143.20K | 02/05 | ||
Synchro Food | 557.0 | 561.0 | 551.0 | +3.0 | +0.54% | 84.50K | 02/05 | ||
Sysmex Cor | 2,660.5 | 2,668.5 | 2,625.0 | +19.0 | +0.72% | 1.63M | 02/05 | ||
System Integrator | 367.0 | 369.0 | 366.0 | -2.0 | -0.54% | 10.70K | 02/05 | ||
System Research | 1,517.0 | 1,540.0 | 1,507.0 | -7.0 | -0.46% | 17.50K | 02/05 | ||
System Support | 1,852.0 | 1,860.0 | 1,839.0 | +4.0 | +0.22% | 14.40K | 02/05 | ||
Systems Engineering Consultants | 4,645.0 | 4,710.0 | 4,615.0 | +20.0 | +0.43% | 11.90K | 02/05 | ||
Systemsoft | 62.0 | 66.0 | 62.0 | -4.0 | -6.06% | 5.18M | 02/05 | ||
Systena Corp | 263.0 | 266.0 | 262.0 | +2.0 | +0.77% | 1.01M | 02/05 | ||
Syuppin | 1,169.0 | 1,182.0 | 1,161.0 | +9.0 | +0.78% | 94.10K | 02/05 | ||
T Gaia Corp | 2,175.0 | 2,187.0 | 2,145.0 | +30.0 | +1.40% | 49.60K | 02/05 | ||
T&D Holdings, Inc. | 2,593.0 | 2,600.0 | 2,552.5 | -25.5 | -0.97% | 1.13M | 02/05 | ||
T.Hasegawa Co Ltd | 3,035.0 | 3,090.0 | 3,025.0 | -45.0 | -1.46% | 20.90K | 02/05 | ||
T.RAD Co Ltd | 3,745.0 | 3,785.0 | 3,730.0 | -50.0 | -1.32% | 12.10K | 02/05 | ||
TAC Co Ltd | 181.0 | 183.0 | 181.0 | -1.0 | -0.55% | 7.50K | 02/05 | ||
Tachi S Co Ltd | 1,974.0 | 1,979.0 | 1,954.0 | -11.0 | -0.55% | 124.70K | 02/05 | ||
Tachibana Eletech | 3,000.0 | 3,015.0 | 2,985.0 | -5.0 | -0.17% | 16.60K | 02/05 | ||
Tachikawa | 1,395.0 | 1,413.0 | 1,395.0 | -11.0 | -0.78% | 7.20K | 02/05 | ||
Tadano Ltd | 1,222.5 | 1,260.0 | 1,222.5 | -17.0 | -1.37% | 155.60K | 02/05 | ||
Taihei Dengyo Kaisha | 4,470.0 | 4,480.0 | 4,390.0 | +30.0 | +0.68% | 29.40K | 02/05 | ||
Taiheiyo Cement Corp. | 3,555.0 | 3,628.0 | 3,553.0 | -50.0 | -1.39% | 340.30K | 02/05 | ||
Taiheiyo Kouhatsuorporated | 802.0 | 805.0 | 801.0 | 0.0 | 0.00% | 8.30K | 02/05 | ||
Taiho Kogyo Co Ltd | 864.0 | 870.0 | 861.0 | -1.0 | -0.12% | 23.70K | 02/05 | ||
Taikisha Ltd | 4,700.0 | 4,700.0 | 4,645.0 | +35.0 | +0.75% | 77.30K | 02/05 | ||
Taiko Bank Ltd | 1,455.0 | 1,462.0 | 1,445.0 | -6.0 | -0.41% | 11.20K | 02/05 | ||
Taiko Pharmaceutical | 349.0 | 353.0 | 345.0 | -2.0 | -0.57% | 71.70K | 02/05 | ||
Taisei Corp. | 5,925.0 | 5,930.0 | 5,796.0 | +59.0 | +1.01% | 664.30K | 02/05 | ||
Taisei Lamick | 2,850.0 | 2,875.0 | 2,850.0 | -15.0 | -0.52% | 3.60K | 02/05 | ||
Taiyo Holdings | 2,949.0 | 2,966.0 | 2,820.0 | +38.0 | +1.31% | 960.10K | 02/05 | ||
Taiyo Nippon Sanso Corp | 4,698.0 | 4,737.0 | 4,662.0 | +21.0 | +0.45% | 684.40K | 02/05 | ||
Taiyo Yuden | 3,604.0 | 3,708.0 | 3,597.0 | -103.0 | -2.78% | 1.22M | 02/05 | ||
Taka Q Co Ltd | 87.0 | 87.0 | 85.0 | 0.0 | 0.00% | 89.00K | 02/05 | ||
Takachiho Koheki | 3,640.0 | 3,670.0 | 3,640.0 | -40.0 | -1.09% | 8.70K | 02/05 | ||
Takadakiko Steel Constr | 3,735.0 | 3,735.0 | 3,675.0 | +70.0 | +1.91% | 2.90K | 02/05 | ||
Takakita | 510.0 | 527.0 | 510.0 | -9.0 | -1.73% | 14.10K | 02/05 | ||
Takamatsu Construction Group | 2,673.0 | 2,688.0 | 2,654.0 | +14.0 | +0.53% | 31.30K | 02/05 | ||
Takano Co Ltd | 1,002.0 | 1,018.0 | 1,001.0 | -11.0 | -1.09% | 6.80K | 02/05 | ||
Takaoka Toko Co Ltd | 2,106.0 | 2,143.0 | 2,087.0 | -26.0 | -1.22% | 87.10K | 02/05 | ||
Takara Bio | 1,010.0 | 1,020.0 | 1,000.0 | -5.0 | -0.49% | 123.00K | 02/05 | ||
Takara Holdings Inc. | 1,046.0 | 1,057.5 | 1,041.5 | -4.0 | -0.38% | 783.60K | 02/05 | ||
Takara Printing | 2,615.0 | 2,622.0 | 2,594.0 | +9.0 | +0.35% | 16.90K | 02/05 | ||
Takara Standard | 1,906.0 | 1,913.0 | 1,881.0 | +9.0 | +0.47% | 27.90K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review