Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hitachi Zosen Corp. | 1,220.0 | 1,228.0 | 1,211.0 | +5.0 | +0.41% | 520.30K | 02/05 | ||
Hito Com | 989.0 | 994.0 | 989.0 | -4.0 | -0.40% | 29.10K | 02/05 | ||
Hochiki Corp | 2,492.0 | 2,492.0 | 2,450.0 | +52.0 | +2.13% | 39.50K | 02/05 | ||
Hodogaya Chemical | 4,435.0 | 4,595.0 | 4,410.0 | -85.0 | -1.88% | 25.90K | 02/05 | ||
Hogy Medical Co Ltd | 3,780.0 | 3,825.0 | 3,780.0 | +20.0 | +0.53% | 41.60K | 02/05 | ||
Hokkaido Electric Power Co Inc | 1,167.0 | 1,209.0 | 1,115.0 | +51.5 | +4.62% | 20.84M | 02/05 | ||
Hokkaido Gas Co Ltd | 3,480.0 | 3,480.0 | 3,225.0 | +300.0 | +9.43% | 225.70K | 02/05 | ||
Hokkan Holdings Ltd | 1,765.0 | 1,779.0 | 1,760.0 | -27.0 | -1.51% | 19.60K | 02/05 | ||
Hokko Chemical Industry | 1,598.0 | 1,652.0 | 1,533.0 | +66.0 | +4.31% | 501.50K | 02/05 | ||
Hokkoku Financial Holdings | 4,850.0 | 4,990.0 | 4,840.0 | -150.0 | -3.00% | 67.70K | 02/05 | ||
Hokuetsu Industries | 2,012.0 | 2,080.0 | 1,996.0 | -23.0 | -1.13% | 157.70K | 02/05 | ||
Hokuetsu Kishu Paper | 1,290.0 | 1,307.0 | 1,263.0 | -24.0 | -1.83% | 379.90K | 02/05 | ||
Hokuhoku Financial Group Inc | 1,904.0 | 1,915.0 | 1,882.0 | -9.5 | -0.50% | 194.30K | 02/05 | ||
Hokuriku Electric Industry | 1,369.0 | 1,369.0 | 1,357.0 | +12.0 | +0.88% | 4.90K | 02/05 | ||
Hokuriku Electric Power Co | 1,024.5 | 1,025.0 | 967.0 | +32.1 | +3.23% | 3.49M | 02/05 | ||
Hokuriku Electrical Construct | 1,163.0 | 1,171.0 | 1,144.0 | +17.0 | +1.48% | 41.10K | 02/05 | ||
Hokuryo | 1,020.0 | 1,026.0 | 1,017.0 | -3.0 | -0.29% | 13.30K | 02/05 | ||
Hokushin Co Ltd | 116.0 | 117.0 | 116.0 | -1.0 | -0.85% | 57.60K | 02/05 | ||
Hokuto Corp | 1,824.0 | 1,827.0 | 1,815.0 | -4.0 | -0.22% | 16.60K | 02/05 | ||
Honda Motor | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 02/05 | ||
Honeys Co Ltd | 1,716.0 | 1,723.0 | 1,702.0 | +16.0 | +0.94% | 121.30K | 02/05 | ||
Hoosiers Holdings | 1,088.0 | 1,092.0 | 1,080.0 | 0.0 | 0.00% | 67.30K | 02/05 | ||
Horiba Ltd | 15,285.0 | 15,335.0 | 15,060.0 | +35.0 | +0.23% | 99.50K | 02/05 | ||
Hoshizaki Electric | 5,486.0 | 5,490.0 | 5,429.0 | -17.0 | -0.31% | 352.70K | 02/05 | ||
Hosiden Corp | 1,965.0 | 1,976.0 | 1,947.0 | -19.0 | -0.96% | 80.50K | 02/05 | ||
Hosokawa Micron | 4,525.0 | 4,535.0 | 4,435.0 | +75.0 | +1.69% | 18.10K | 02/05 | ||
HotLand | 2,157.0 | 2,162.0 | 2,129.0 | -7.0 | -0.32% | 32.90K | 02/05 | ||
House Do | 1,270.0 | 1,280.0 | 1,261.0 | -6.0 | -0.47% | 31.60K | 02/05 | ||
House Foods Group Inc | 3,124.0 | 3,135.0 | 3,121.0 | -2.0 | -0.06% | 80.20K | 02/05 | ||
House of Rose | 1,593.0 | 1,596.0 | 1,592.0 | -2.0 | -0.13% | 1.30K | 02/05 | ||
Housecom | 963.0 | 970.0 | 928.0 | +30.0 | +3.22% | 17.60K | 02/05 | ||
Howa Machinery Ltd | 792.0 | 792.0 | 787.0 | +1.0 | +0.13% | 14.60K | 02/05 | ||
Hoya Cor | 18,225.0 | 18,270.0 | 18,065.0 | -210.0 | -1.14% | 563.00K | 02/05 | ||
Hu Group Holdings | 2,280.5 | 2,312.5 | 2,261.5 | -2.5 | -0.11% | 461.40K | 02/05 | ||
Hub | 778.0 | 786.0 | 776.0 | -4.0 | -0.51% | 18.60K | 02/05 | ||
Hulic Co Ltd | 1,502.0 | 1,511.5 | 1,487.0 | +17.0 | +1.14% | 2.31M | 02/05 | ||
Hurxley Corp | 886.0 | 895.0 | 878.0 | +4.0 | +0.45% | 28.70K | 02/05 | ||
Hyakugo Bank Ltd | 646.0 | 651.0 | 641.0 | +5.0 | +0.78% | 639.80K | 02/05 | ||
Hyakujushi Bank Ltd | 2,840.0 | 2,861.0 | 2,823.0 | -6.0 | -0.21% | 31.60K | 02/05 | ||
Hyper | 299.0 | 299.0 | 296.0 | +1.0 | +0.34% | 3.70K | 02/05 | ||
I K | 415.0 | 460.0 | 395.0 | +25.0 | +6.41% | 416.60K | 02/05 | ||
I Ne | 1,742.00 | 1,777.00 | 1,737.00 | -73.00 | -4.02% | 99.30K | 02/05 | ||
I Net Corp | 2,061.0 | 2,076.0 | 2,014.0 | +61.0 | +3.05% | 67.80K | 02/05 | ||
I-mobile | 389.0 | 392.0 | 388.0 | -1.0 | -0.26% | 46.50K | 02/05 | ||
Ibiden Co Ltd | 5,392.0 | 6,006.0 | 5,392.0 | -756.0 | -12.30% | 11.40M | 02/05 | ||
IBJ | 552.0 | 560.0 | 548.0 | -8.0 | -1.43% | 150.90K | 02/05 | ||
Ichibanya Co Ltd | 1,105.0 | 1,115.0 | 1,101.0 | -5.0 | -0.45% | 176.40K | 02/05 | ||
Ichigo | 421.0 | 425.0 | 409.0 | +12.0 | +2.93% | 762.30K | 02/05 | ||
Ichikawa Co Ltd | 1,839.0 | 1,839.0 | 1,825.0 | +3.0 | +0.16% | 1.90K | 02/05 | ||
Ichiken | 2,374.0 | 2,374.0 | 2,347.0 | +11.0 | +0.47% | 13.50K | 02/05 | ||
Ichikoh Industries | 533.0 | 538.0 | 530.0 | -1.0 | -0.19% | 33.20K | 02/05 | ||
Ichikura Co Ltd | 561.0 | 561.0 | 561.0 | 0.0 | 0.00% | 0.70K | 02/05 | ||
Ichimasa Kamaboko | 752.0 | 755.0 | 751.0 | 0.0 | 0.00% | 5.30K | 02/05 | ||
Ichinen Holdings | 1,720.0 | 1,727.0 | 1,671.0 | -66.0 | -3.70% | 138.90K | 02/05 | ||
Ichiyoshi Securities | 815.0 | 818.0 | 802.0 | +6.0 | +0.74% | 74.40K | 02/05 | ||
Icom Inc | 3,125.0 | 3,150.0 | 3,105.0 | -25.0 | -0.79% | 12.10K | 02/05 | ||
ID Holdings | 1,488.0 | 1,502.0 | 1,470.0 | +22.0 | +1.50% | 30.00K | 02/05 | ||
Idea Consultants | 2,559.0 | 2,559.0 | 2,438.0 | +117.0 | +4.79% | 40.50K | 02/05 | ||
IDEC Corp | 2,775.0 | 2,798.0 | 2,752.0 | -15.0 | -0.54% | 40.30K | 02/05 | ||
Idemitsu Kosan Co Ltd | 1,049.0 | 1,056.0 | 1,030.0 | -4.0 | -0.38% | 4.40M | 02/05 | ||
IDOM | 1,361.0 | 1,385.0 | 1,345.0 | -6.0 | -0.44% | 340.50K | 02/05 | ||
IFIS Japan | 612.0 | 616.0 | 611.0 | -2.0 | -0.33% | 8.70K | 02/05 | ||
Ifuji Sangyo | 1,436.0 | 1,458.0 | 1,431.0 | +18.0 | +1.27% | 16.00K | 02/05 | ||
IHI Corp. | 3,793.0 | 3,814.0 | 3,752.0 | +42.0 | +1.12% | 1.89M | 02/05 | ||
Iida Group Holdings Co Ltd | 2,021.0 | 2,033.0 | 2,010.5 | +20.0 | +1.00% | 812.30K | 02/05 | ||
Iino Kaiun Kaisha | 1,211.0 | 1,240.0 | 1,211.0 | -24.0 | -1.94% | 316.40K | 02/05 | ||
Ikegami Tsushinki | 753.0 | 755.0 | 748.0 | +2.0 | +0.27% | 5.70K | 02/05 | ||
IKK Inc | 750.0 | 763.0 | 749.0 | -3.0 | -0.40% | 148.10K | 02/05 | ||
Ikka Holdings Co | 693.0 | 693.0 | 690.0 | +1.0 | +0.14% | 2.90K | 02/05 | ||
Imagica Robot Holdings | 601.0 | 607.0 | 600.0 | -6.0 | -0.99% | 93.50K | 02/05 | ||
Imasen Electric Industrial | 630.0 | 636.0 | 621.0 | -3.0 | -0.47% | 30.00K | 02/05 | ||
Impress Holdings | 158.0 | 158.0 | 157.0 | -1.0 | -0.63% | 21.00K | 02/05 | ||
Imuraya Group | 2,470.0 | 2,476.0 | 2,452.0 | -6.0 | -0.24% | 4.40K | 02/05 | ||
Inaba Denki Sangyo | 3,605.0 | 3,635.0 | 3,595.0 | -30.0 | -0.83% | 35.60K | 02/05 | ||
Inaba Seisakusho | 1,822.0 | 1,830.0 | 1,809.0 | +12.0 | +0.66% | 32.50K | 02/05 | ||
Inabata Co Ltd | 3,250.0 | 3,270.0 | 3,230.0 | +20.0 | +0.62% | 175.60K | 02/05 | ||
Inageya Co Ltd | 1,258.0 | 1,278.0 | 1,256.0 | -9.0 | -0.71% | 95.80K | 02/05 | ||
Ines Corp | 1,677.0 | 1,708.0 | 1,663.0 | -31.0 | -1.81% | 80.30K | 02/05 | ||
Info Services Intl Dentsu | 5,320.0 | 5,410.0 | 5,290.0 | +80.0 | +1.53% | 146.30K | 02/05 | ||
Infocom | 2,843.0 | 2,844.0 | 2,780.0 | +102.0 | +3.72% | 91.60K | 02/05 | ||
Infomart | 324.0 | 332.0 | 318.0 | -5.0 | -1.52% | 4.25M | 02/05 | ||
Infroneer Holdings | 1,379.00 | 1,389.00 | 1,377.50 | -9.00 | -0.65% | 767.60K | 02/05 | ||
Innotech Corp | 1,805.0 | 1,829.0 | 1,805.0 | -20.0 | -1.10% | 17.40K | 02/05 | ||
Inpex Corp. | 2,337.0 | 2,351.5 | 2,313.0 | -14.0 | -0.60% | 5.04M | 02/05 | ||
Insource | 779.0 | 794.0 | 773.0 | -20.0 | -2.50% | 632.80K | 02/05 | ||
Intage Holdings Inc | 1,445.0 | 1,463.0 | 1,441.0 | -24.0 | -1.63% | 36.20K | 02/05 | ||
Integrated Design Engineering Holdings | 4,620.0 | 4,650.0 | 4,585.0 | +25.0 | +0.54% | 21.70K | 02/05 | ||
Intellex | 570.0 | 570.0 | 562.0 | +8.0 | +1.42% | 3.40K | 02/05 | ||
Intelligent Wave | 1,130.0 | 1,136.0 | 1,124.0 | +2.0 | +0.18% | 42.40K | 02/05 | ||
Inter Action | 1,581.0 | 1,602.0 | 1,551.0 | +10.0 | +0.64% | 126.80K | 02/05 | ||
Internet Initiative Japan Inc | 2,694.5 | 2,700.5 | 2,671.5 | +10.5 | +0.39% | 208.30K | 02/05 | ||
Internetworking And Broadband | 409.0 | 411.0 | 407.0 | 0.0 | 0.00% | 5.50K | 02/05 | ||
Inui Global Logistics | 1,094.0 | 1,101.0 | 1,081.0 | +11.0 | +1.02% | 60.10K | 02/05 | ||
IPEX | 1,721.0 | 1,750.0 | 1,717.0 | -33.0 | -1.88% | 38.10K | 02/05 | ||
IPS Inc | 2,288.0 | 2,325.0 | 2,260.0 | -48.0 | -2.05% | 45.00K | 02/05 | ||
IR Japan | 1,213.0 | 1,221.0 | 1,204.0 | +2.0 | +0.17% | 52.20K | 02/05 | ||
Iriso Electronics | 3,085.0 | 3,110.0 | 3,050.0 | -15.0 | -0.48% | 144.80K | 02/05 | ||
ISB Corp | 1,394.0 | 1,402.0 | 1,381.0 | +6.0 | +0.43% | 59.60K | 02/05 | ||
Iseki & Co Ltd | 1,030.0 | 1,034.0 | 1,023.0 | -1.0 | -0.10% | 25.00K | 02/05 | ||
Isetan Mitsukoshi Holdings | 2,239.5 | 2,241.5 | 2,176.5 | +40.5 | +1.84% | 2.92M | 02/05 | ||
Ishihara Chemical | 1,740.0 | 1,763.0 | 1,736.0 | -33.0 | -1.86% | 5.30K | 02/05 | ||
Ishihara Sangyo Kaisha Ltd | 1,814.0 | 1,818.0 | 1,801.0 | +2.0 | +0.11% | 79.20K | 02/05 | ||
Ishii Iron Works | 2,772.0 | 2,787.0 | 2,759.0 | -4.0 | -0.14% | 2.00K | 02/05 | ||
Ishikawa Seisakusho | 1,268.0 | 1,278.0 | 1,256.0 | +13.0 | +1.04% | 20.20K | 02/05 | ||
Ishizuka Glass | 2,739.0 | 2,800.0 | 2,732.0 | -25.0 | -0.90% | 19.00K | 02/05 | ||
Istyle Inc | 527.0 | 533.0 | 521.0 | +3.0 | +0.57% | 1.02M | 02/05 | ||
Isuzu Motors | 1,948.0 | 1,967.5 | 1,939.5 | -41.0 | -2.06% | 3.18M | 02/05 | ||
ITFOR Inc | 1,367.0 | 1,373.0 | 1,353.0 | +3.0 | +0.22% | 22.30K | 02/05 | ||
ITmedia | 1,857.0 | 1,870.0 | 1,740.0 | +65.0 | +3.63% | 455.70K | 02/05 | ||
Ito En Ltd | 3,905.0 | 3,943.0 | 3,888.0 | +10.0 | +0.26% | 672.40K | 02/05 | ||
Itochu Corp. | 7,331.0 | 7,354.0 | 7,093.0 | +200.0 | +2.80% | 4.78M | 02/05 | ||
Itochu Enex Co Ltd | 1,541.0 | 1,541.0 | 1,522.0 | +7.0 | +0.46% | 100.00K | 02/05 | ||
Itochu Shokuhin | 7,260.0 | 7,340.0 | 7,210.0 | -90.0 | -1.22% | 8.10K | 02/05 | ||
Itoham Yonekyu | 4,130.0 | 4,230.0 | 4,085.0 | +20.0 | +0.49% | 268.70K | 02/05 | ||
Itoki Corp | 1,862.0 | 1,888.0 | 1,841.0 | +27.0 | +1.47% | 268.20K | 02/05 | ||
IwaiCosmo Holdings | 2,258.0 | 2,283.0 | 2,249.0 | +5.0 | +0.22% | 101.90K | 02/05 | ||
Iwaki Co | 2,550.0 | 2,593.0 | 2,541.0 | -32.0 | -1.24% | 14.00K | 02/05 | ||
Iwatani Corp | 8,989.0 | 9,013.0 | 8,855.0 | +76.0 | +0.85% | 117.80K | 02/05 | ||
Iwatsu Electric | 674.0 | 677.0 | 670.0 | +7.0 | +1.05% | 5.00K | 02/05 | ||
Izumi Co Ltd | 3,559.0 | 3,627.0 | 3,551.0 | -42.0 | -1.17% | 60.40K | 02/05 | ||
Izutsuya Co Ltd | 479.0 | 484.0 | 471.0 | -1.0 | -0.21% | 100.50K | 02/05 | ||
I’LL | 2,676.0 | 2,700.0 | 2,662.0 | -11.0 | -0.41% | 34.40K | 02/05 | ||
I’rom Holdings | 1,813.0 | 1,825.0 | 1,811.0 | +2.0 | +0.11% | 14.20K | 02/05 | ||
J-Lease | 1,267.0 | 1,277.0 | 1,246.0 | -3.0 | -0.24% | 53.40K | 02/05 | ||
J-Oil Mills | 1,972.0 | 1,982.0 | 1,967.0 | +4.0 | +0.20% | 28.30K | 02/05 | ||
J.Front Retailing | 1,422.5 | 1,433.0 | 1,370.0 | +50.5 | +3.68% | 3.50M | 02/05 | ||
Jac Recruitment | 735.0 | 750.0 | 732.0 | -14.0 | -1.87% | 126.90K | 02/05 | ||
JACCS Co Ltd | 5,620.0 | 5,640.0 | 5,580.0 | 0.0 | 0.00% | 46.80K | 02/05 | ||
Jafco Co Ltd | 1,769.5 | 1,795.0 | 1,764.5 | -12.0 | -0.67% | 213.30K | 02/05 | ||
Jamco Corp | 1,112.0 | 1,118.0 | 1,080.0 | +20.0 | +1.83% | 80.90K | 02/05 | ||
Janome Sewing Machine | 665.0 | 666.0 | 661.0 | -2.0 | -0.30% | 7.70K | 02/05 | ||
Japan Airlines Co | 2,753.0 | 2,794.0 | 2,742.0 | -45.0 | -1.61% | 5.19M | 02/05 | ||
Japan Airport Terminal | 5,594.0 | 5,605.0 | 5,530.0 | +39.0 | +0.70% | 225.70K | 02/05 | ||
Japan Asia Investment | 229.0 | 232.0 | 227.0 | -1.0 | -0.43% | 64.90K | 02/05 | ||
Japan Aviation Electronics Ltd | 2,470.0 | 2,494.0 | 2,445.0 | -32.0 | -1.28% | 449.80K | 02/05 | ||
Japan Cash Machine | 1,321.0 | 1,327.0 | 1,306.0 | +2.0 | +0.15% | 138.80K | 02/05 | ||
Japan Communications | 200.0 | 202.0 | 199.0 | -1.0 | -0.50% | 680.60K | 02/05 | ||
Japan Craft Holdings | 159.0 | 160.0 | 158.0 | -1.0 | -0.63% | 11.70K | 02/05 | ||
Japan Display Inc | 20.0 | 21.0 | 20.0 | -1.0 | -4.76% | 19.97M | 02/05 | ||
Japan Electronic Materials | 2,645.0 | 2,678.0 | 2,545.0 | +29.0 | +1.11% | 248.40K | 02/05 | ||
Japan Elevator Service | 2,471.0 | 2,519.0 | 2,452.0 | +13.0 | +0.53% | 148.70K | 02/05 | ||
Japan Exchange Group | 3,614.0 | 3,624.0 | 3,516.0 | +57.0 | +1.60% | 2.14M | 02/05 | ||
Japan Foods Co Ltd | 1,359.0 | 1,371.0 | 1,355.0 | -10.0 | -0.73% | 5.90K | 02/05 | ||
Japan Foundation Engineering | 525.0 | 525.0 | 520.0 | 0.0 | 0.00% | 24.20K | 02/05 | ||
Japan Investment Adviser | 1,433.0 | 1,545.0 | 1,370.0 | +43.0 | +3.09% | 4.74M | 02/05 | ||
Japan Lifeline | 1,251.0 | 1,300.0 | 1,231.0 | +91.0 | +7.84% | 843.00K | 02/05 | ||
Japan Material | 2,249.0 | 2,284.0 | 2,242.0 | -11.0 | -0.49% | 291.60K | 02/05 | ||
Japan Medical Dynamic | 679.0 | 684.0 | 671.0 | -1.0 | -0.15% | 42.00K | 02/05 | ||
Japan Oil Transportation | 2,779.0 | 2,791.0 | 2,774.0 | -10.0 | -0.36% | 1.30K | 02/05 | ||
Japan Petroleum Exploration | 6,630.0 | 6,670.0 | 6,580.0 | 0.0 | 0.00% | 236.20K | 02/05 | ||
Japan Post Bank | 1,585.5 | 1,585.5 | 1,571.0 | +1.5 | +0.09% | 2.90M | 02/05 | ||
Japan Post Holdings | 1,515.0 | 1,520.0 | 1,492.5 | +15.5 | +1.03% | 6.66M | 02/05 | ||
Japan Post Insurance | 2,901.5 | 2,905.0 | 2,852.0 | +25.0 | +0.87% | 1.44M | 02/05 | ||
Japan Property Management | 1,322.0 | 1,325.0 | 1,315.0 | -6.0 | -0.45% | 32.80K | 02/05 | ||
Japan Pulp and Paper | 5,570.0 | 5,590.0 | 5,500.0 | +50.0 | +0.91% | 13.60K | 02/05 | ||
Japan Pure Chemical | 3,295.0 | 3,300.0 | 3,260.0 | +40.0 | +1.23% | 16.00K | 02/05 | ||
Japan Securities Finance | 1,589.0 | 1,598.0 | 1,574.0 | +8.0 | +0.51% | 120.80K | 02/05 | ||
Japan Steel Works | 3,795.0 | 3,800.0 | 3,713.0 | +44.0 | +1.17% | 578.80K | 02/05 | ||
Japan System Techniques | 1,644.0 | 1,649.0 | 1,604.0 | +18.0 | +1.11% | 28.60K | 02/05 | ||
Japan Tobacco | 4,303.0 | 4,304.0 | 4,256.0 | +39.0 | +0.91% | 4.35M | 02/05 | ||
Japan Transcity | 706.0 | 715.0 | 704.0 | -6.0 | -0.84% | 44.90K | 02/05 | ||
Japan Wool Textile | 1,355.0 | 1,364.0 | 1,354.0 | -2.0 | -0.15% | 38.50K | 02/05 | ||
Jastec Co Ltd | 1,939.0 | 1,939.0 | 1,937.0 | +2.0 | +0.10% | 121.00K | 02/05 | ||
JBCC Holdings Inc | 3,265.0 | 3,275.0 | 3,210.0 | -20.0 | -0.61% | 34.10K | 02/05 | ||
JCR Pharmaceuticals | 806.0 | 811.0 | 796.0 | -7.0 | -0.86% | 415.20K | 02/05 | ||
JCU Corp | 3,690.0 | 3,705.0 | 3,670.0 | -55.0 | -1.47% | 18.80K | 02/05 | ||
JDC Corporation | 523.0 | 523.0 | 520.0 | +3.0 | +0.58% | 102.70K | 02/05 | ||
JEOL Ltd | 6,524.0 | 6,592.0 | 6,461.0 | +33.0 | +0.51% | 289.80K | 02/05 | ||
JFE Holdings, Inc. | 2,345.0 | 2,347.0 | 2,311.5 | +20.5 | +0.88% | 5.56M | 02/05 | ||
JGC Corp. | 1,371.5 | 1,383.5 | 1,355.0 | +22.5 | +1.67% | 3.83M | 02/05 | ||
Jimoto Holdings Inc | 386.0 | 405.0 | 379.0 | -5.0 | -1.28% | 715.90K | 02/05 | ||
JIN Co Ltd | 3,260.0 | 3,300.0 | 3,255.0 | -10.0 | -0.31% | 101.40K | 02/05 | ||
Jinushi | 2,549.0 | 2,556.0 | 2,525.0 | +15.0 | +0.59% | 36.40K | 02/05 | ||
JK Holdings Co Ltd | 1,048.0 | 1,053.0 | 1,046.0 | -4.0 | -0.38% | 5.50K | 02/05 | ||
JM Holdings | 2,676.0 | 2,694.0 | 2,636.0 | -15.0 | -0.56% | 21.60K | 02/05 | ||
Jmdc | 3,210.0 | 3,269.0 | 3,187.0 | -19.0 | -0.59% | 114.70K | 02/05 | ||
JMS Co Ltd | 534.0 | 534.0 | 527.0 | +5.0 | +0.95% | 3.20K | 02/05 | ||
Joban Kosan Co Ltd | 1,212.0 | 1,213.0 | 1,208.0 | 0.0 | 0.00% | 6.60K | 02/05 | ||
Joshin Denki Co Ltd | 2,556.0 | 2,565.0 | 2,541.0 | 0.0 | 0.00% | 42.30K | 02/05 | ||
Joyful Honda Co Ltd | 2,236.0 | 2,253.0 | 2,226.0 | -7.0 | -0.31% | 106.10K | 02/05 | ||
JP-Holdings | 435.0 | 441.0 | 434.0 | -4.0 | -0.91% | 178.00K | 02/05 | ||
JSB Co | 2,784.0 | 2,889.0 | 2,744.0 | -65.0 | -2.28% | 19.70K | 02/05 | ||
JSP Corp | 2,207.0 | 2,224.0 | 2,185.0 | +26.0 | +1.19% | 73.00K | 02/05 | ||
Jsr Cor | 4,340.0 | 4,340.0 | 4,332.0 | +5.0 | +0.12% | 749.90K | 02/05 | ||
JTEC Corp | 2,034.0 | 2,047.0 | 2,019.0 | +1.0 | +0.05% | 15.80K | 02/05 | ||
JTEKT Corp. | 1,216.5 | 1,227.5 | 1,203.0 | +1.5 | +0.12% | 1.28M | 02/05 | ||
Juki Corp | 536.0 | 545.0 | 536.0 | -2.0 | -0.37% | 56.50K | 02/05 | ||
Juroku Financial Group | 4,665.0 | 4,685.0 | 4,625.0 | -10.0 | -0.21% | 47.40K | 02/05 | ||
Justsystems Corp | 2,780.0 | 2,834.0 | 2,774.0 | -56.0 | -1.97% | 87.30K | 02/05 | ||
JVC Kenwood Corp | 802.0 | 829.0 | 797.0 | -20.0 | -2.43% | 1.25M | 02/05 | ||
K&O Energy Group Inc | 3,350.0 | 3,385.0 | 3,300.0 | 0.0 | 0.00% | 77.70K | 02/05 | ||
K'S Holdings Corp | 1,493.5 | 1,510.0 | 1,485.5 | -8.0 | -0.53% | 931.70K | 02/05 | ||
Kadokawa Dwango Corp | 2,807.0 | 2,866.0 | 2,788.0 | -50.5 | -1.77% | 250.00K | 02/05 | ||
Kadoya Sesame Mills | 3,670.0 | 3,690.0 | 3,665.0 | -5.0 | -0.14% | 2.10K | 02/05 | ||
Kaga Electronics | 6,180.0 | 6,230.0 | 6,160.0 | 0.0 | 0.00% | 53.30K | 02/05 | ||
Kagome Co Ltd | 3,919.0 | 4,009.0 | 3,911.0 | -43.0 | -1.09% | 241.80K | 02/05 | ||
Kajima Corp. | 2,992.0 | 3,007.0 | 2,956.5 | -1.5 | -0.05% | 871.50K | 02/05 | ||
KakakuCom Inc | 1,805.5 | 1,814.5 | 1,788.5 | -2.0 | -0.11% | 297.60K | 02/05 | ||
Kaken Pharmaceutical Co Ltd | 3,478.0 | 3,485.0 | 3,463.0 | +1.0 | +0.03% | 108.10K | 02/05 | ||
Kakiyasu Honten | 2,702.0 | 2,729.0 | 2,675.0 | +49.0 | +1.85% | 75.20K | 02/05 | ||
Kamakura Shinsho Ltd | 530.0 | 532.0 | 521.0 | +7.0 | +1.34% | 97.80K | 02/05 | ||
Kameda Seika Co Ltd | 4,105.0 | 4,140.0 | 4,100.0 | -15.0 | -0.36% | 16.20K | 02/05 | ||
Kamei Corp | 1,996.0 | 2,019.0 | 1,986.0 | -18.0 | -0.89% | 24.70K | 02/05 | ||
Kamigumi Co Ltd | 3,395.0 | 3,442.0 | 3,374.0 | -35.0 | -1.02% | 144.80K | 02/05 | ||
Kanaden Corp | 1,532.0 | 1,538.0 | 1,524.0 | +1.0 | +0.07% | 12.60K | 02/05 | ||
Kanagawa Chuo Kotsu | 3,020.0 | 3,025.0 | 3,005.0 | +10.0 | +0.33% | 3.80K | 02/05 | ||
Kanamic Network | 508.0 | 513.0 | 504.0 | -8.0 | -1.55% | 100.80K | 02/05 | ||
Kanamoto Co Ltd | 2,691.0 | 2,692.0 | 2,643.0 | +32.0 | +1.20% | 124.20K | 02/05 | ||
Kandenko Co Ltd | 1,813.0 | 1,842.0 | 1,801.0 | +7.0 | +0.39% | 704.00K | 02/05 | ||
Kaneka Corp | 4,078.0 | 4,115.0 | 4,055.0 | -13.0 | -0.32% | 103.10K | 02/05 | ||
Kaneko Seeds | 1,422.0 | 1,430.0 | 1,422.0 | -13.0 | -0.91% | 3.90K | 02/05 | ||
Kanematsu Corp | 2,568.0 | 2,575.0 | 2,529.0 | +26.0 | +1.02% | 254.00K | 02/05 | ||
Kansai Electric Power | 2,510.0 | 2,558.0 | 2,415.0 | +119.0 | +4.98% | 7.69M | 02/05 | ||
Kansai Paint Co Ltd | 2,071.5 | 2,085.0 | 2,050.0 | +10.5 | +0.51% | 664.20K | 02/05 | ||
Kansai Super Market | 1,875.0 | 1,894.0 | 1,850.0 | -9.0 | -0.48% | 11.30K | 02/05 | ||
Kanto Denka Kogyo | 1,058.0 | 1,064.0 | 1,036.0 | +14.0 | +1.34% | 169.30K | 02/05 | ||
Kao Corp. | 6,543.0 | 6,574.0 | 6,506.0 | -49.0 | -0.74% | 923.10K | 02/05 | ||
Kappa Create Holdings | 1,610.0 | 1,615.0 | 1,606.0 | -7.0 | -0.43% | 31.80K | 02/05 | ||
Kasai Kogyo Co Ltd | 239.0 | 241.0 | 234.0 | +6.0 | +2.58% | 183.20K | 02/05 | ||
Kasumigaseki Capital | 16,250.0 | 16,330.0 | 15,400.0 | +540.0 | +3.44% | 860.50K | 02/05 | ||
Katakura Chikkarin | 1,086.0 | 1,094.0 | 1,074.0 | -15.0 | -1.36% | 20.80K | 02/05 | ||
Katakura Industries | 1,875.0 | 1,880.0 | 1,853.0 | +7.0 | +0.37% | 12.20K | 02/05 | ||
Katitas | 1,901.0 | 1,951.0 | 1,896.0 | -14.0 | -0.73% | 170.70K | 02/05 | ||
Kato Sangyo Co Ltd | 4,495.0 | 4,500.0 | 4,470.0 | -20.0 | -0.44% | 18.30K | 02/05 | ||
Kato Works Co Ltd | 1,371.0 | 1,371.0 | 1,351.0 | +14.0 | +1.03% | 39.30K | 02/05 | ||
Kawada Technologies | 2,942.0 | 2,988.0 | 2,940.0 | -16.0 | -0.54% | 35.20K | 02/05 | ||
Kawai Musical Instruments | 3,645.0 | 3,720.0 | 3,605.0 | -60.0 | -1.62% | 4.80K | 02/05 | ||
Kawanishi Warehouse | 1,127.0 | 1,133.0 | 1,125.0 | +2.0 | +0.18% | 1.70K | 02/05 | ||
Kawasaki Heavy Industries | 4,855.0 | 4,872.0 | 4,705.0 | +33.0 | +0.68% | 1.46M | 02/05 | ||
Kawasaki Kisen Kaisha | 2,142.5 | 2,171.5 | 2,122.5 | +11.5 | +0.54% | 8.71M | 02/05 | ||
Kawata Mfg. | 982.0 | 985.0 | 978.0 | +4.0 | +0.41% | 10.80K | 02/05 | ||
KDDI Corp. | 4,422.0 | 4,423.0 | 4,394.0 | +19.0 | +0.43% | 2.39M | 02/05 | ||
KeePer Technical Lab | 3,925.0 | 4,160.0 | 3,925.0 | -695.0 | -15.04% | 1.06M | 02/05 | ||
Keihan Electric Railway | 3,250.0 | 3,289.0 | 3,250.0 | -25.0 | -0.76% | 221.60K | 02/05 | ||
Keihanshin Building | 1,595.0 | 1,615.0 | 1,583.0 | +8.0 | +0.50% | 33.60K | 02/05 | ||
Keihin Co Ltd | 1,990.0 | 1,997.0 | 1,976.0 | -7.0 | -0.35% | 2.20K | 02/05 | ||
Keikyu Corp | 1,239.0 | 1,255.0 | 1,239.0 | -12.5 | -1.00% | 1.53M | 02/05 | ||
Keio Corp. | 3,833.0 | 3,855.0 | 3,823.0 | -19.0 | -0.49% | 304.00K | 02/05 | ||
Keisei Electric Railway | 5,894.0 | 5,996.0 | 5,894.0 | +4.0 | +0.07% | 613.50K | 02/05 | ||
Keiwa | 1,150.0 | 1,151.0 | 1,126.0 | -8.0 | -0.69% | 90.00K | 02/05 | ||
Keiyo Bank Ltd | 778.0 | 780.0 | 768.0 | +3.0 | +0.39% | 271.90K | 02/05 | ||
Kenko Mayonnaise | 2,248.0 | 2,279.0 | 2,227.0 | -2.0 | -0.09% | 39.40K | 02/05 | ||
Kewpie Corp | 3,201.0 | 3,225.0 | 3,188.0 | +17.0 | +0.53% | 279.00K | 02/05 | ||
Key Coffee Inc | 2,027.0 | 2,029.0 | 2,022.0 | -2.0 | -0.10% | 27.70K | 02/05 | ||
Keyence | 69,360.0 | 69,760.0 | 68,770.0 | +140.0 | +0.20% | 460.20K | 02/05 | ||
KH Neochem | 2,376.0 | 2,385.0 | 2,360.0 | +1.0 | +0.04% | 115.10K | 02/05 | ||
Ki-Star Real Estate | 3,770.0 | 3,840.0 | 3,760.0 | +15.0 | +0.40% | 70.30K | 02/05 | ||
Kibun Foods | 1,149.00 | 1,154.00 | 1,145.00 | -2.00 | -0.17% | 22.70K | 02/05 | ||
Kichiri Co Ltd | 930.0 | 931.0 | 926.0 | +5.0 | +0.54% | 10.00K | 02/05 | ||
Kikkoman Corp. | 1,907.0 | 1,924.5 | 1,882.5 | +4.5 | +0.24% | 1.81M | 02/05 | ||
Kimoto Co Ltd | 214.0 | 219.0 | 214.0 | -2.0 | -0.93% | 171.00K | 02/05 | ||
Kimura Chemical Plants | 763.0 | 763.0 | 753.0 | +4.0 | +0.53% | 33.10K | 02/05 | ||
Kimura Unity Co Ltd | 1,794.0 | 1,822.0 | 1,791.0 | -9.0 | -0.50% | 14.70K | 02/05 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 178.80K | 02/05 | ||
Kinden Corp | 3,040.0 | 3,050.0 | 2,999.5 | +2.0 | +0.07% | 523.40K | 02/05 | ||
King Co Ltd | 695.0 | 696.0 | 690.0 | +5.0 | +0.72% | 4.50K | 02/05 | ||
King Jim Co Ltd | 887.0 | 888.0 | 882.0 | +4.0 | +0.45% | 16.50K | 02/05 | ||
Kinki Sharyo Co Ltd | 2,274.0 | 2,293.0 | 2,273.0 | -14.0 | -0.61% | 6.30K | 02/05 | ||
Kintetsu Corp | 3,950.0 | 4,013.0 | 3,950.0 | -39.0 | -0.98% | 965.70K | 02/05 | ||
Kintetsu Department Store | 2,226.0 | 2,226.0 | 2,200.0 | +21.0 | +0.95% | 29.10K | 02/05 | ||
Kirin Holdings | 2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | 02/05 | ||
Kisoji Co Ltd | 2,500.0 | 2,516.0 | 2,490.0 | -16.0 | -0.64% | 39.30K | 02/05 | ||
Kissei Pharmaceutical | 3,655.0 | 3,655.0 | 3,610.0 | +60.0 | +1.67% | 35.60K | 02/05 | ||
Kita Nippon Bank | 2,464.0 | 2,499.0 | 2,464.0 | -39.0 | -1.56% | 6.40K | 02/05 | ||
Kitagawa Iron Works | 1,563.0 | 1,563.0 | 1,546.0 | +2.0 | +0.13% | 13.00K | 02/05 | ||
Kitakei | 864.0 | 866.0 | 860.0 | +4.0 | +0.47% | 6.00K | 02/05 | ||
Kitano Construction Corp | 3,400.0 | 3,400.0 | 3,385.0 | +5.0 | +0.15% | 1.20K | 02/05 | ||
Kitanotatsujin | 179.0 | 184.0 | 179.0 | 0.0 | 0.00% | 527.60K | 02/05 | ||
Kitazawa Sangyo | 338.0 | 346.0 | 335.0 | -8.0 | -2.31% | 109.30K | 02/05 | ||
Kitz Corp | 1,330.0 | 1,333.0 | 1,316.0 | +9.0 | +0.68% | 128.80K | 02/05 | ||
Kiyo Bank Ltd | 1,778.0 | 1,802.0 | 1,778.0 | -14.0 | -0.78% | 48.30K | 02/05 | ||
KLab Inc | 241.0 | 245.0 | 240.0 | -3.0 | -1.23% | 520.80K | 02/05 | ||
KNT-CT | 1,260.0 | 1,268.0 | 1,256.0 | -2.0 | -0.16% | 11.20K | 02/05 | ||
Koa Corp | 1,617.0 | 1,624.0 | 1,604.0 | +1.0 | +0.06% | 119.40K | 02/05 | ||
Koa Shoji | 842.0 | 848.0 | 836.0 | +4.0 | +0.48% | 50.90K | 02/05 | ||
Koatsu Gas Kogyo | 869.0 | 873.0 | 864.0 | +3.0 | +0.35% | 12.80K | 02/05 | ||
Kobayashi Pharmaceutical | 5,380.0 | 5,405.0 | 5,301.0 | -40.0 | -0.74% | 1.29M | 02/05 | ||
Kobayashi Yoko | 330.0 | 332.0 | 330.0 | 0.0 | 0.00% | 10.00K | 02/05 | ||
Kobe Bussan Co Ltd | 3,437.0 | 3,515.0 | 3,420.0 | -2.0 | -0.06% | 896.70K | 02/05 | ||
Kobe Electric Railway | 2,757.0 | 2,769.0 | 2,755.0 | +2.0 | +0.07% | 4.40K | 02/05 | ||
Kobe Steel | 1,882.0 | 1,894.5 | 1,873.5 | -4.5 | -0.24% | 3.10M | 02/05 | ||
Koei Tecmo Holdings | 1,317.0 | 1,367.0 | 1,315.5 | -39.0 | -2.88% | 2.13M | 02/05 | ||
Kogi Corp | 1,372.0 | 1,386.0 | 1,367.0 | +6.0 | +0.44% | 8.80K | 02/05 | ||
Kohnan Shoji Co Ltd | 4,450.0 | 4,485.0 | 4,420.0 | +30.0 | +0.68% | 56.60K | 02/05 | ||
Kohsoku Corp | 2,173.0 | 2,200.0 | 2,172.0 | -10.0 | -0.46% | 7.20K | 02/05 | ||
Koito Mfg Co Ltd | 2,193.0 | 2,211.5 | 2,186.0 | +31.5 | +1.46% | 2.40M | 02/05 | ||
Kojima Co Ltd | 804.0 | 811.0 | 798.0 | +6.0 | +0.75% | 83.30K | 02/05 | ||
Kokusai Electric | 4,105.00 | 4,235.00 | 4,080.00 | -85.00 | -2.03% | 2.18M | 02/05 | ||
Kokuyo Co Ltd | 2,721.5 | 2,770.0 | 2,710.0 | +1.0 | +0.04% | 266.60K | 02/05 | ||
Komaihaltec Inc | 2,051.0 | 2,061.0 | 2,015.0 | +48.0 | +2.40% | 32.70K | 02/05 | ||
Komatsu | 4,577.0 | 4,622.0 | 4,563.0 | -61.0 | -1.32% | 3.77M | 02/05 | ||
Komatsu Seiren | 751.0 | 759.0 | 750.0 | -5.0 | -0.66% | 14.00K | 02/05 | ||
Komatsu Wall Industry | 3,205.0 | 3,245.0 | 3,190.0 | +15.0 | +0.47% | 6.50K | 02/05 | ||
Komeda | 2,597.0 | 2,615.0 | 2,592.0 | -4.0 | -0.15% | 118.80K | 02/05 | ||
Komeri Co Ltd | 3,825.0 | 3,855.0 | 3,790.0 | +45.0 | +1.19% | 74.00K | 02/05 | ||
Komori Corp | 1,211.0 | 1,234.0 | 1,210.0 | -6.0 | -0.49% | 83.60K | 02/05 | ||
Konaka Co Ltd | 392.0 | 393.0 | 391.0 | 0.0 | 0.00% | 46.70K | 02/05 | ||
Konami Corp. | 9,345.0 | 9,432.0 | 9,312.0 | -101.0 | -1.07% | 179.40K | 02/05 | ||
Kondotec Inc | 1,252.0 | 1,263.0 | 1,250.0 | -12.0 | -0.95% | 11.70K | 02/05 | ||
Konica Minolta, Inc. | 512.3 | 516.2 | 508.5 | -3.5 | -0.68% | 2.34M | 02/05 | ||
Konishi Co Ltd | 1,346.0 | 1,367.0 | 1,336.0 | +12.0 | +0.90% | 90.70K | 02/05 | ||
Konoike Transport | 2,262.0 | 2,267.0 | 2,235.0 | +15.0 | +0.67% | 28.30K | 02/05 | ||
Kosaido Co Ltd | 716.0 | 722.0 | 710.0 | +4.0 | +0.56% | 324.80K | 02/05 | ||
Kose Corp | 8,259.0 | 8,266.0 | 8,113.0 | -41.0 | -0.49% | 298.70K | 02/05 | ||
Kose RE | 782.0 | 785.0 | 780.0 | +4.0 | +0.51% | 12.10K | 02/05 | ||
Kosei Securities | 605.0 | 620.0 | 601.0 | -18.0 | -2.89% | 82.00K | 02/05 | ||
Koshidaka | 862.0 | 864.0 | 842.0 | +14.0 | +1.65% | 430.70K | 02/05 | ||
Kotobuki Spirits | 1,639.0 | 1,651.5 | 1,630.5 | +4.0 | +0.24% | 452.10K | 02/05 | ||
Kourakuen Corp | 1,278.0 | 1,287.0 | 1,269.0 | 0.0 | 0.00% | 29.90K | 02/05 | ||
KPP Holdings | 742.0 | 752.0 | 741.0 | -5.0 | -0.67% | 81.80K | 02/05 | ||
Krosaki Harima Corp | 3,300.0 | 3,330.0 | 3,270.0 | +10.0 | +0.30% | 48.50K | 02/05 | ||
KRS Corp | 1,143.0 | 1,144.0 | 1,131.0 | 0.0 | 0.00% | 16.00K | 02/05 | ||
KU Holdings Co Ltd | 1,138.0 | 1,142.0 | 1,135.0 | -3.0 | -0.26% | 32.20K | 02/05 | ||
Kubota Corp. | 2,507.0 | 2,527.0 | 2,503.0 | -13.0 | -0.52% | 2.20M | 02/05 | ||
Kubotek Corp | 222.0 | 226.0 | 220.0 | -4.0 | -1.77% | 102.00K | 02/05 | ||
Kumagai Gumi | 4,140.0 | 4,165.0 | 4,070.0 | 0.0 | 0.00% | 65.90K | 02/05 | ||
Kumiai Chemical Industry | 800.0 | 805.0 | 796.0 | -3.0 | -0.37% | 206.40K | 02/05 | ||
Kunimine Industries | 1,140.0 | 1,150.0 | 1,138.0 | -7.0 | -0.61% | 13.90K | 02/05 | ||
Kura Corp | 4,845.0 | 4,930.0 | 4,775.0 | -60.0 | -1.22% | 178.60K | 02/05 | ||
Kurabo Industries | 3,640.0 | 3,680.0 | 3,625.0 | -50.0 | -1.36% | 21.90K | 02/05 | ||
Kuraray | 1,688.5 | 1,702.0 | 1,679.5 | -18.5 | -1.08% | 1.01M | 02/05 | ||
Kuraudia Co Ltd | 375.0 | 410.0 | 372.0 | -13.0 | -3.35% | 448.00K | 02/05 | ||
Kureha Corp | 2,826.0 | 2,829.0 | 2,796.0 | +16.0 | +0.57% | 188.00K | 02/05 | ||
Kurimoto Ltd | 4,375.0 | 4,430.0 | 4,345.0 | -20.0 | -0.46% | 33.20K | 02/05 | ||
Kurita Water Industries Ltd | 6,277.0 | 6,294.0 | 6,195.0 | -17.0 | -0.27% | 323.30K | 02/05 | ||
Kurotani | 696.0 | 698.0 | 686.0 | +12.0 | +1.75% | 40.40K | 02/05 | ||
Kushikatsu Tanaka | 1,677.0 | 1,699.0 | 1,675.0 | -13.0 | -0.77% | 16.70K | 02/05 | ||
Kusuri No Aoki Holdings Co Ltd | 2,889.5 | 2,915.0 | 2,852.0 | +34.5 | +1.21% | 600.90K | 02/05 | ||
Kuwazawa Trading | 1,054.0 | 1,054.0 | 1,012.0 | +29.0 | +2.83% | 76.50K | 02/05 | ||
KYB | 5,320.0 | 5,400.0 | 5,270.0 | -110.0 | -2.03% | 131.90K | 02/05 | ||
Kyocera Corp. | 1,899.5 | 1,906.0 | 1,889.0 | -8.5 | -0.45% | 2.96M | 02/05 | ||
Kyodo Printing | 3,140.0 | 3,225.0 | 3,065.0 | -85.0 | -2.64% | 24.00K | 02/05 | ||
Kyoei Sangyo Co Ltd | 2,594.0 | 2,632.0 | 2,594.0 | -38.0 | -1.44% | 3.90K | 02/05 | ||
Kyoei Steel Ltd | 2,136.0 | 2,171.0 | 2,128.0 | -28.0 | -1.29% | 252.00K | 02/05 | ||
Kyoei Tanker Co Ltd | 977.0 | 983.0 | 958.0 | +3.0 | +0.31% | 21.60K | 02/05 | ||
Kyokuto Boeki Kaisha | 1,946.0 | 1,957.0 | 1,941.0 | +2.0 | +0.10% | 23.80K | 02/05 | ||
Kyokuto Kaihatsu Kogyo | 2,534.0 | 2,554.0 | 2,516.0 | +12.0 | +0.48% | 51.80K | 02/05 | ||
Kyokuto Securities | 1,505.0 | 1,527.0 | 1,493.0 | -6.0 | -0.40% | 303.30K | 02/05 | ||
Kyokuyo | 3,600.0 | 3,600.0 | 3,575.0 | +15.0 | +0.42% | 10.80K | 02/05 | ||
Kyorin Holdings Inc | 1,839.0 | 1,842.0 | 1,829.0 | +1.0 | +0.05% | 22.40K | 02/05 | ||
Kyoritsu Maintenance | 3,358.0 | 3,386.0 | 3,339.0 | +8.0 | +0.24% | 239.40K | 02/05 | ||
Kyoritsu Printing | 169.0 | 170.0 | 168.0 | +1.0 | +0.60% | 54.50K | 02/05 | ||
Kyosan Electric Manufact | 505.0 | 507.0 | 504.0 | -5.0 | -0.98% | 24.60K | 02/05 | ||
Kyowa Electronic Instrument | 427.0 | 429.0 | 423.0 | +3.0 | +0.71% | 35.10K | 02/05 | ||
Kyowa Exeo Corp | 1,706.0 | 1,711.5 | 1,699.0 | -3.0 | -0.18% | 292.10K | 02/05 | ||
Kyowa Kirin | 2,667.5 | 2,684.0 | 2,650.5 | 0.0 | 0.00% | 954.60K | 02/05 | ||
Kyowa Leather Cloth | 774.0 | 777.0 | 769.0 | -4.0 | -0.51% | 42.90K | 02/05 | ||
Kyudenko Corp | 6,721.0 | 6,800.0 | 6,595.0 | +170.0 | +2.60% | 422.30K | 02/05 | ||
Kyushu Electric Power Co Inc | 1,618.0 | 1,653.5 | 1,599.5 | +24.5 | +1.54% | 8.68M | 02/05 | ||
Kyushu Financial Group | 1,042.0 | 1,047.0 | 1,031.5 | -3.5 | -0.33% | 894.10K | 02/05 | ||
Kyushu Leasing Service Co Ltd | 1,280.0 | 1,298.0 | 1,276.0 | -15.0 | -1.16% | 41.40K | 02/05 | ||
Kyushu Railway | 3,398.0 | 3,436.0 | 3,398.0 | -33.0 | -0.96% | 725.60K | 02/05 | ||
Lacto Japan | 2,618.0 | 2,670.0 | 2,602.0 | -52.0 | -1.95% | 36.80K | 02/05 | ||
Land Business | 261.0 | 261.0 | 260.0 | +2.0 | +0.77% | 3.70K | 02/05 | ||
Land Co Ltd | 8.0 | 8.0 | 7.0 | 0.0 | 0.00% | 66.92M | 02/05 | ||
Lasertec Corp | 40,670.0 | 40,960.0 | 39,140.0 | +920.0 | +2.31% | 11.14M | 02/05 | ||
Lawson Inc | 10,315.0 | 10,325.0 | 10,315.0 | -10.0 | -0.10% | 464.80K | 02/05 | ||
Lec Inc | 1,094.0 | 1,105.0 | 1,091.0 | -7.0 | -0.64% | 23.90K | 02/05 | ||
Lecip Holdings Corp | 625.0 | 628.0 | 621.0 | -1.0 | -0.16% | 22.30K | 02/05 | ||
Leopalace21 Corp | 516.0 | 529.0 | 515.0 | -6.0 | -1.15% | 2.52M | 02/05 | ||
Life Corp | 3,885.0 | 3,910.0 | 3,885.0 | -50.0 | -1.27% | 27.00K | 02/05 | ||
Lifedrink | 5,060.00 | 5,060.00 | 4,850.00 | +175.00 | +3.58% | 91.70K | 02/05 | ||
LIFULL | 163.0 | 168.0 | 161.0 | -3.0 | -1.81% | 877.70K | 02/05 | ||
Like Co | 1,682.0 | 1,699.0 | 1,682.0 | -14.0 | -0.83% | 79.20K | 02/05 | ||
Linical Co Ltd | 409.0 | 411.0 | 405.0 | +5.0 | +1.24% | 31.30K | 02/05 | ||
Link and Motivation | 485.0 | 492.0 | 485.0 | -6.0 | -1.22% | 197.60K | 02/05 | ||
Link U | 613.0 | 623.0 | 613.0 | -5.0 | -0.81% | 6.70K | 02/05 | ||
Lintec Corp | 3,130.0 | 3,150.0 | 3,120.0 | +5.0 | +0.16% | 52.10K | 02/05 | ||
Lion Corp | 1,408.5 | 1,419.0 | 1,403.0 | -11.0 | -0.77% | 929.80K | 02/05 | ||
Litalico | 1,791.0 | 1,838.0 | 1,791.0 | -46.0 | -2.50% | 166.80K | 02/05 | ||
Livesense Inc | 225.0 | 226.0 | 222.0 | +1.0 | +0.45% | 10.00K | 02/05 | ||
Lixil Group | 1,714.5 | 1,714.5 | 1,682.5 | +42.0 | +2.51% | 2.91M | 02/05 | ||
Loadstar Capital | 3,255.0 | 3,285.0 | 3,100.0 | +25.0 | +0.77% | 245.60K | 02/05 | ||
Look Inc | 2,950.0 | 2,980.0 | 2,938.0 | -3.0 | -0.10% | 5.90K | 02/05 | ||
LTS Inc | 2,334.0 | 2,380.0 | 2,326.0 | -56.0 | -2.34% | 17.70K | 02/05 | ||
Luckland | 1,901.0 | 1,950.0 | 1,901.0 | -38.0 | -1.96% | 23.80K | 02/05 | ||
LY Corp | 373.9 | 380.8 | 373.9 | -6.4 | -1.68% | 13.40M | 02/05 | ||
M A Research Institute | 4,605.00 | 4,845.00 | 4,550.00 | -195.00 | -4.06% | 1.34M | 02/05 | ||
M&A Capital Partners | 2,016.0 | 2,059.0 | 1,987.0 | -41.0 | -1.99% | 333.30K | 02/05 | ||
M-up | 1,038.0 | 1,070.0 | 1,025.0 | +8.0 | +0.78% | 249.60K | 02/05 | ||
M3 Inc | 1,646.5 | 1,665.0 | 1,618.0 | -8.5 | -0.51% | 5.11M | 02/05 | ||
Mabuchi Motor Ltd | 2,469.5 | 2,484.5 | 2,439.0 | +27.5 | +1.13% | 609.70K | 02/05 | ||
Macnica Fuji Electronics | 6,699.0 | 6,712.0 | 6,624.0 | -22.0 | -0.33% | 431.90K | 02/05 | ||
Macromill | 727.0 | 733.0 | 725.0 | -7.0 | -0.95% | 69.20K | 02/05 | ||
Maeda Kosen Co Ltd | 3,350.0 | 3,380.0 | 3,305.0 | -15.0 | -0.45% | 57.70K | 02/05 | ||
Maezawa Industries | 1,284.0 | 1,284.0 | 1,257.0 | +21.0 | +1.66% | 33.30K | 02/05 | ||
Maezawa Kasei Industries | 1,720.0 | 1,724.0 | 1,710.0 | +10.0 | +0.58% | 49.70K | 02/05 | ||
Maezawa Kyuso Industries | 1,295.0 | 1,298.0 | 1,287.0 | -1.0 | -0.08% | 6.80K | 02/05 | ||
Mainichi Comnet | 807.0 | 812.0 | 806.0 | 0.0 | 0.00% | 13.50K | 02/05 | ||
Makino Milling Machine Co Ltd | 6,440.0 | 6,440.0 | 6,190.0 | +220.0 | +3.54% | 204.90K | 02/05 | ||
Makita | 4,503.0 | 4,547.0 | 4,448.0 | -55.0 | -1.21% | 713.30K | 02/05 | ||
Management Solutions | 1,738.0 | 1,771.0 | 1,720.0 | +12.0 | +0.70% | 177.20K | 02/05 | ||
Mandom Corp | 1,315.0 | 1,320.0 | 1,307.0 | -13.0 | -0.98% | 140.30K | 02/05 | ||
Mani Inc | 1,856.5 | 1,863.0 | 1,848.5 | +6.5 | +0.35% | 187.30K | 02/05 | ||
Marche Corp | 239.0 | 241.0 | 238.0 | -1.0 | -0.42% | 25.30K | 02/05 | ||
Marketenterprise | 710.0 | 729.0 | 702.0 | -16.0 | -2.20% | 10.10K | 02/05 | ||
MarkLines | 2,986.0 | 2,995.0 | 2,942.0 | +42.0 | +1.43% | 19.60K | 02/05 | ||
Mars Engineering | 3,240.0 | 3,290.0 | 3,215.0 | +35.0 | +1.09% | 79.10K | 02/05 | ||
Marubeni Construction Material | 3,125.0 | 3,135.0 | 3,030.0 | +75.0 | +2.46% | 20.40K | 02/05 | ||
Marubeni Corp. | 2,900.5 | 2,922.0 | 2,849.0 | +53.0 | +1.86% | 10.32M | 02/05 | ||
Marubun Corp | 1,449.0 | 1,457.0 | 1,435.0 | -1.0 | -0.07% | 57.20K | 02/05 | ||
Marudai Food Co Ltd | 1,606.0 | 1,618.0 | 1,602.0 | -5.0 | -0.31% | 14.40K | 02/05 | ||
Maruha Nichiro Corp | 3,145.0 | 3,145.0 | 3,073.0 | +62.0 | +2.01% | 175.70K | 02/05 | ||
Marui Group | 2,388.0 | 2,407.5 | 2,377.5 | -23.0 | -0.95% | 526.90K | 02/05 | ||
Maruichi Steel Tube Ltd | 4,000.0 | 4,045.0 | 3,985.0 | -3.0 | -0.07% | 142.10K | 02/05 | ||
Maruka Furusato | 2,442.00 | 2,458.00 | 2,391.00 | +14.00 | +0.58% | 35.40K | 02/05 | ||
Marumae | 1,936.0 | 1,966.0 | 1,920.0 | -11.0 | -0.56% | 59.50K | 02/05 | ||
Marusan Securities | 998.0 | 1,017.0 | 997.0 | -12.0 | -1.19% | 439.90K | 02/05 | ||
Maruwa Co Ltd | 31,000.0 | 32,100.0 | 30,850.0 | -1300.0 | -4.02% | 76.00K | 02/05 | ||
Maruwn Corp | 279.0 | 280.0 | 277.0 | 0.0 | 0.00% | 19.30K | 02/05 | ||
Maruyama MFG Co Inc | 2,466.0 | 2,487.0 | 2,465.0 | +2.0 | +0.08% | 3.40K | 02/05 | ||
Maruzen CHI Holdings | 332.0 | 333.0 | 330.0 | -1.0 | -0.30% | 22.50K | 02/05 | ||
Maruzen Showa Unyu | 4,565.0 | 4,630.0 | 4,525.0 | -95.0 | -2.04% | 17.60K | 02/05 | ||
Marvelous Inc | 670.0 | 674.0 | 668.0 | -2.0 | -0.30% | 95.90K | 02/05 | ||
Matching Service | 1,197.0 | 1,199.0 | 1,183.0 | -7.0 | -0.58% | 42.50K | 02/05 | ||
Matsuda Sangyo | 2,676.0 | 2,718.0 | 2,668.0 | -30.0 | -1.11% | 31.80K | 02/05 | ||
Matsui Construction | 844.0 | 853.0 | 843.0 | -9.0 | -1.06% | 6.40K | 02/05 | ||
Matsui Securities | 804.0 | 811.0 | 804.0 | -7.0 | -0.86% | 598.80K | 02/05 | ||
MatsukiyoCocokara | 2,224.5 | 2,244.5 | 2,218.0 | -33.5 | -1.48% | 1.15M | 02/05 | ||
Matsuoka | 1,495.0 | 1,511.0 | 1,477.0 | +2.0 | +0.13% | 27.40K | 02/05 | ||
Matsuya Co Ltd | 914.0 | 923.0 | 889.0 | +26.0 | +2.93% | 438.30K | 02/05 | ||
Matsuya Foods | 5,630.0 | 5,670.0 | 5,610.0 | -10.0 | -0.18% | 9.00K | 02/05 | ||
Max Co Ltd | 3,720.0 | 3,745.0 | 3,610.0 | +120.0 | +3.33% | 96.30K | 02/05 | ||
Mazda Motor | 1,730.0 | 1,782.5 | 1,722.0 | -58.0 | -3.24% | 7.15M | 02/05 | ||
Mebuki Financial | 550.4 | 551.5 | 544.1 | -0.7 | -0.13% | 2.71M | 02/05 | ||
MEC Co Ltd | 3,930.0 | 4,020.0 | 3,905.0 | -95.0 | -2.36% | 107.60K | 02/05 | ||
Media Do | 1,326.0 | 1,357.0 | 1,321.0 | -20.0 | -1.49% | 130.00K | 02/05 | ||
Medical Data Vision | 566.0 | 574.0 | 563.0 | -18.0 | -3.08% | 180.60K | 02/05 | ||
Medical System Network | 631.0 | 633.0 | 626.0 | +2.0 | +0.32% | 8.70K | 02/05 | ||
Medipal Holdings Corp | 2,483.0 | 2,496.0 | 2,463.0 | -5.5 | -0.22% | 330.90K | 02/05 | ||
Medius | 772.0 | 775.0 | 765.0 | -3.0 | -0.39% | 16.40K | 02/05 | ||
Medley | 3,555.0 | 3,610.0 | 3,525.0 | -10.0 | -0.28% | 262.10K | 02/05 | ||
Medpeer | 676.0 | 693.0 | 672.0 | -11.0 | -1.60% | 147.20K | 02/05 | ||
MegaChips Corp | 3,690.0 | 3,735.0 | 3,655.0 | -55.0 | -1.47% | 70.40K | 02/05 | ||
Megmilk Snow Brand | 2,554.0 | 2,580.0 | 2,554.0 | -20.0 | -0.78% | 97.70K | 02/05 | ||
Meidensha Corp. | 3,530.0 | 3,565.0 | 3,400.0 | +130.0 | +3.82% | 339.00K | 02/05 | ||
Meiho Facility Works | 862.0 | 865.0 | 859.0 | -3.0 | -0.35% | 15.10K | 02/05 | ||
Meiji Electric Industries | 1,630.0 | 1,633.0 | 1,617.0 | -3.0 | -0.18% | 15.40K | 02/05 | ||
Meiji Holdings | 3,549.0 | 3,567.0 | 3,534.0 | -1.0 | -0.03% | 460.80K | 02/05 | ||
Meiji Shipping | 766.0 | 767.0 | 756.0 | +10.0 | +1.32% | 79.80K | 02/05 | ||
Meiko Electronics | 5,160.0 | 5,210.0 | 5,130.0 | -30.0 | -0.58% | 49.50K | 02/05 | ||
Meiko Network Japan | 720.0 | 722.0 | 718.0 | +1.0 | +0.14% | 27.30K | 02/05 | ||
Meisei Industrial | 1,335.0 | 1,342.0 | 1,326.0 | +3.0 | +0.23% | 51.30K | 02/05 | ||
Meitec Corp | 2,929.5 | 2,944.0 | 2,883.0 | -18.0 | -0.61% | 126.70K | 02/05 | ||
Meito Sangyo Co Ltd | 1,781.0 | 1,785.0 | 1,776.0 | +3.0 | +0.17% | 7.70K | 02/05 | ||
Meiwa Corp | 714.0 | 723.0 | 685.0 | +25.0 | +3.63% | 801.80K | 02/05 | ||
Meiwa Estate Co Ltd | 983.0 | 985.0 | 967.0 | +12.0 | +1.24% | 69.30K | 02/05 | ||
Meiwa Industry | 996.0 | 1,000.0 | 995.0 | +1.0 | +0.10% | 6.60K | 02/05 | ||
Melco Holdings Inc | 3,335.0 | 3,380.0 | 3,335.0 | -25.0 | -0.74% | 8.20K | 02/05 | ||
Members Co | 891.0 | 905.0 | 881.0 | -15.0 | -1.66% | 40.70K | 02/05 | ||
Menicon Co | 1,493.5 | 1,535.0 | 1,493.5 | -31.5 | -2.07% | 224.40K | 02/05 | ||
Mercari | 1,766.5 | 1,811.5 | 1,766.5 | -40.0 | -2.21% | 3.45M | 02/05 | ||
Mercuria Holdings Co | 1,066.0 | 1,075.0 | 1,041.0 | +10.0 | +0.95% | 37.20K | 02/05 | ||
Metawater Co Ltd | 2,000.0 | 2,005.0 | 1,948.0 | +42.0 | +2.15% | 341.80K | 02/05 | ||
Micronics Japan | 7,310.0 | 7,400.0 | 6,810.0 | +600.0 | +8.94% | 2.82M | 02/05 | ||
Midac | 1,415.0 | 1,461.0 | 1,409.0 | -38.0 | -2.62% | 46.30K | 02/05 | ||
Mie Kotsu Group | 584.0 | 595.0 | 584.0 | -8.0 | -1.35% | 68.80K | 02/05 | ||
Migalo Holdings | 2,678.0 | 2,679.0 | 2,532.0 | +107.0 | +4.16% | 124.10K | 02/05 | ||
Mikuni Corp | 431.0 | 432.0 | 428.0 | -1.0 | -0.23% | 34.10K | 02/05 | ||
Milbon Co Ltd | 3,069.0 | 3,092.0 | 3,050.0 | -43.0 | -1.38% | 102.00K | 02/05 | ||
Mimaki Engineering | 1,249.0 | 1,270.0 | 1,233.0 | +11.0 | +0.89% | 235.50K | 02/05 | ||
Mimasu Semiconductor | 3,695.0 | 3,695.0 | 3,680.0 | +10.0 | +0.27% | 382.10K | 02/05 | ||
Minebea Mitsumi | 2,926.0 | 2,951.5 | 2,922.5 | -45.5 | -1.53% | 858.80K | 02/05 | ||
Ministop Co Ltd | 1,533.0 | 1,542.0 | 1,531.0 | -2.0 | -0.13% | 15.30K | 02/05 | ||
Mirai Industry | 3,820.0 | 3,880.0 | 3,805.0 | -30.0 | -0.78% | 50.40K | 02/05 | ||
Miraial Co Ltd | 1,470.0 | 1,479.0 | 1,463.0 | -9.0 | -0.61% | 20.60K | 02/05 | ||
Mirait Holdings Corp | 1,927.5 | 1,934.5 | 1,912.5 | +16.5 | +0.86% | 154.80K | 02/05 | ||
Mirarth Holdings | 480.0 | 484.0 | 479.0 | -2.0 | -0.41% | 193.20K | 02/05 | ||
Miroku Jyoho Service | 1,655.0 | 1,680.0 | 1,651.0 | -26.0 | -1.55% | 55.90K | 02/05 | ||
Misawa Co Ltd | 617.0 | 619.0 | 617.0 | -1.0 | -0.16% | 4.50K | 02/05 | ||
Misumi Group Inc | 2,726.5 | 2,751.0 | 2,698.0 | +26.5 | +0.98% | 2.53M | 02/05 | ||
Mitachi Co Ltd | 1,140.0 | 1,145.0 | 1,134.0 | -5.0 | -0.44% | 18.80K | 02/05 | ||
Mitani Sangyo | 358.0 | 363.0 | 358.0 | +2.0 | +0.56% | 53.10K | 02/05 | ||
Mitani Sekisan | 5,730.0 | 5,820.0 | 5,680.0 | 0.0 | 0.00% | 4.10K | 02/05 | ||
Mito Securities | 528.0 | 540.0 | 528.0 | -8.0 | -1.49% | 464.60K | 02/05 | ||
Mitsuba Corp | 1,432.0 | 1,440.0 | 1,416.0 | -2.0 | -0.14% | 101.30K | 02/05 | ||
Mitsubishi Chemical Holdings Corp | 900.6 | 914.6 | 900.6 | -18.7 | -2.03% | 3.27M | 02/05 | ||
Mitsubishi Corp. | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 02/05 | ||
Mitsubishi Electric | 2,836.0 | 2,867.5 | 2,812.0 | -14.0 | -0.49% | 10.44M | 02/05 | ||
Mitsubishi Estate | 2,900.0 | 2,931.5 | 2,851.0 | +44.0 | +1.54% | 4.39M | 02/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,761.0 | 2,780.0 | 2,758.0 | -8.0 | -0.29% | 426.20K | 02/05 | ||
Mitsubishi Heavy Industries | 1,413.5 | 1,423.0 | 1,384.0 | +21.0 | +1.51% | 28.07M | 02/05 | ||
Mitsubishi Kakoki Kaisha | 3,875.0 | 3,905.0 | 3,840.0 | +10.0 | +0.26% | 26.50K | 02/05 | ||
Mitsubishi Logistics Corp. | 5,256.0 | 5,319.0 | 5,202.0 | -54.0 | -1.02% | 287.80K | 02/05 | ||
Mitsubishi Materials Corp. | 3,037.0 | 3,058.0 | 3,014.0 | -2.0 | -0.07% | 375.70K | 02/05 | ||
Mitsubishi Motors Corp. | 479.4 | 485.4 | 479.4 | -5.7 | -1.18% | 7.20M | 02/05 | ||
Mitsubishi Nichiyu Forklift | 1,521.0 | 1,528.0 | 1,492.0 | +15.0 | +1.00% | 226.10K | 02/05 | ||
Mitsubishi Paper Mills | 566.0 | 571.0 | 560.0 | -5.0 | -0.88% | 139.50K | 02/05 | ||
Mitsubishi Pencil | 2,371.0 | 2,429.0 | 2,357.0 | -58.0 | -2.39% | 89.20K | 02/05 | ||
Mitsubishi Research Inst | 4,845.0 | 4,880.0 | 4,830.0 | -20.0 | -0.41% | 18.40K | 02/05 | ||
Mitsubishi Shokuhin | 5,440.0 | 5,510.0 | 5,440.0 | -50.0 | -0.91% | 47.30K | 02/05 | ||
Mitsubishi Steel Mfg. | 1,380.0 | 1,390.0 | 1,373.0 | -3.0 | -0.22% | 52.30K | 02/05 | ||
Mitsubishi UFJ Financial | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | 02/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,028.0 | 1,033.5 | 1,023.0 | -0.5 | -0.05% | 1.68M | 02/05 | ||
Mitsuboshi Belting | 4,735.0 | 4,780.0 | 4,720.0 | -60.0 | -1.25% | 187.70K | 02/05 | ||
Mitsui | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 02/05 | ||
Mitsui Chemicals, Inc. | 4,441.0 | 4,470.0 | 4,428.0 | -29.0 | -0.65% | 297.10K | 02/05 | ||
Mitsui Engineering & Shipbuilding | 1,638.0 | 1,728.0 | 1,626.0 | -64.0 | -3.76% | 29.19M | 02/05 | ||
Mitsui Fudosan | 1,618.5 | 1,631.5 | 1,591.0 | +30.5 | +1.92% | 7.23M | 02/05 | ||
Mitsui High tec Inc | 7,020.0 | 7,055.0 | 6,966.0 | -88.0 | -1.24% | 234.50K | 02/05 | ||
Mitsui Matsushima Co Ltd | 3,440.0 | 3,450.0 | 3,195.0 | +265.0 | +8.35% | 523.90K | 02/05 | ||
Mitsui Mining and Smelting Co. | 4,894.0 | 4,912.0 | 4,856.0 | +35.0 | +0.72% | 222.40K | 02/05 | ||
Mitsui O.S.K. Lines | 4,660.0 | 4,733.0 | 4,631.0 | -69.0 | -1.46% | 4.95M | 02/05 | ||
Mitsui Soko Holdings | 4,585.0 | 4,630.0 | 4,565.0 | -25.0 | -0.54% | 41.40K | 02/05 | ||
Mitsui Sugar Co Ltd | 3,045.0 | 3,055.0 | 3,035.0 | 0.0 | 0.00% | 16.40K | 02/05 | ||
Mitsumura Printing | 1,565.0 | 1,577.0 | 1,557.0 | +14.0 | +0.90% | 0.60K | 02/05 | ||
Mitsuuroko Group Holdings | 1,308.0 | 1,332.0 | 1,305.0 | -14.0 | -1.06% | 16.10K | 02/05 | ||
Miura Co Ltd | 2,434.5 | 2,498.5 | 2,431.0 | -57.5 | -2.31% | 948.70K | 02/05 | ||
Mixi | 2,398.0 | 2,420.0 | 2,387.0 | -41.0 | -1.68% | 402.20K | 02/05 | ||
Miyaji Engineering | 3,960.0 | 3,975.0 | 3,935.0 | +5.0 | +0.13% | 43.80K | 02/05 | ||
Miyakoshi Holdings | 1,162.0 | 1,178.0 | 1,157.0 | -6.0 | -0.51% | 8.60K | 02/05 | ||
Miyazaki Bank Ltd | 3,030.0 | 3,055.0 | 3,010.0 | -20.0 | -0.66% | 18.10K | 02/05 | ||
Miyoshi Oil Fat | 1,244.0 | 1,251.0 | 1,244.0 | -6.0 | -0.48% | 9.40K | 02/05 | ||
Mizuho Financial | 3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | 02/05 | ||
Mizuho Leasing Co Ltd | 1,125.0 | 1,138.0 | 1,119.0 | 0.0 | 0.00% | 278.50K | 02/05 | ||
Mizuno Corp | 7,680.0 | 7,830.0 | 7,660.0 | 0.0 | 0.00% | 116.00K | 02/05 | ||
Mobile Factory | 668.0 | 677.0 | 667.0 | -5.0 | -0.74% | 10.10K | 02/05 | ||
Mochida Pharmaceutical | 3,190.0 | 3,210.0 | 3,175.0 | -15.0 | -0.47% | 13.20K | 02/05 | ||
Modec Inc | 3,100.0 | 3,115.0 | 3,030.0 | +25.0 | +0.81% | 113.50K | 02/05 | ||
Molitec Steel | 240.0 | 243.0 | 239.0 | -1.0 | -0.41% | 36.70K | 02/05 | ||
Monex Group Inc | 763.0 | 802.0 | 761.0 | -45.0 | -5.57% | 5.24M | 02/05 | ||
Money Forward | 5,471.0 | 5,652.0 | 5,408.0 | -171.0 | -3.03% | 359.40K | 02/05 | ||
Money Partners Group | 273.0 | 279.0 | 273.0 | -2.0 | -0.73% | 126.40K | 02/05 | ||
Monogatari Corp | 4,215.0 | 4,250.0 | 4,210.0 | -10.0 | -0.24% | 104.80K | 02/05 | ||
MonotaRO | 1,832.5 | 1,842.5 | 1,793.0 | 0.0 | 0.00% | 2.32M | 02/05 | ||
MORESCO Corp | 1,301.0 | 1,302.0 | 1,292.0 | +2.0 | +0.15% | 15.60K | 02/05 | ||
Morinaga Co Ltd | 2,544.0 | 2,556.0 | 2,534.0 | -0.5 | -0.02% | 186.30K | 02/05 | ||
Morinaga Milk Industry | 3,087.0 | 3,119.0 | 3,072.0 | -18.0 | -0.58% | 132.70K | 02/05 | ||
Moriroku | 2,710.0 | 2,725.0 | 2,696.0 | 0.0 | 0.00% | 3.50K | 02/05 | ||
Morita Holdings | 1,834.0 | 1,845.0 | 1,813.0 | -19.0 | -1.03% | 77.90K | 02/05 | ||
Morito | 1,530.0 | 1,549.0 | 1,530.0 | -8.0 | -0.52% | 36.10K | 02/05 | ||
Morozoff Ltd | 4,210.0 | 4,230.0 | 4,195.0 | -10.0 | -0.24% | 2.00K | 02/05 | ||
Mortgage Service Japan | 488.0 | 492.0 | 487.0 | -2.0 | -0.41% | 40.30K | 02/05 | ||
Mory Industries Inc | 6,320.0 | 6,490.0 | 6,260.0 | -90.0 | -1.40% | 5.60K | 02/05 | ||
Mos Food Services | 3,465.0 | 3,490.0 | 3,460.0 | -20.0 | -0.57% | 36.70K | 02/05 | ||
Mr Max Corp | 649.0 | 652.0 | 647.0 | -5.0 | -0.76% | 8.50K | 02/05 | ||
MS&AD Insurance Group Holdings | 2,831.0 | 2,833.0 | 2,801.0 | +14.0 | +0.50% | 3.00M | 02/05 | ||
Ms&Consulting | 596.0 | 604.0 | 595.0 | -3.0 | -0.50% | 10.70K | 02/05 | ||
MTI Ltd | 739.0 | 743.0 | 734.0 | -1.0 | -0.14% | 8.50K | 02/05 | ||
Mugen Estate | 1,430.0 | 1,433.0 | 1,380.0 | +50.0 | +3.62% | 119.90K | 02/05 | ||
Murata Mfg Co | 2,798.0 | 2,858.0 | 2,797.5 | -77.5 | -2.70% | 7.63M | 02/05 | ||
Musashi Seimitsu Industry | 1,631.0 | 1,641.0 | 1,626.0 | -11.0 | -0.67% | 230.20K | 02/05 | ||
Mutoh Holdings | 2,186.0 | 2,190.0 | 2,170.0 | +4.0 | +0.18% | 3.30K | 02/05 | ||
Mynet Inc | 321.0 | 323.0 | 318.0 | +2.0 | +0.63% | 18.50K | 02/05 | ||
Nabtesco Corp | 2,826.5 | 2,872.0 | 2,802.5 | -15.0 | -0.53% | 835.30K | 02/05 | ||
Nac Co Ltd | 528.0 | 532.0 | 525.0 | -4.0 | -0.75% | 28.80K | 02/05 | ||
Nachi-Fujikoshi Corp | 3,385.0 | 3,405.0 | 3,365.0 | -5.0 | -0.15% | 26.10K | 02/05 | ||
Nagaileben Co Ltd | 2,344.0 | 2,374.0 | 2,343.0 | -30.0 | -1.26% | 8.10K | 02/05 | ||
Nagano Keiki Co Ltd | 2,368.0 | 2,384.0 | 2,324.0 | -32.0 | -1.33% | 66.80K | 02/05 | ||
Nagase Co Ltd | 2,700.5 | 2,711.0 | 2,686.5 | -8.5 | -0.31% | 163.70K | 02/05 | ||
Nagatanien Co Ltd | 2,353.0 | 2,364.0 | 2,328.0 | +8.0 | +0.34% | 41.00K | 02/05 | ||
Nagawa | 7,310.0 | 7,410.0 | 7,310.0 | -80.0 | -1.08% | 2.90K | 02/05 | ||
Nagoya Railroad Co Ltd | 2,050.5 | 2,059.5 | 2,045.0 | -1.0 | -0.05% | 351.30K | 02/05 | ||
Naigai Co Ltd | 260.0 | 260.0 | 257.0 | +4.0 | +1.56% | 6.90K | 02/05 | ||
Naigai Trans Line | 2,512.0 | 2,530.0 | 2,505.0 | -10.0 | -0.40% | 8.00K | 02/05 | ||
Nakabayashi Co Ltd | 523.0 | 524.0 | 521.0 | +1.0 | +0.19% | 28.90K | 02/05 | ||
Nakamoto Packs Co | 1,667.0 | 1,669.0 | 1,660.0 | +1.0 | +0.06% | 7.50K | 02/05 | ||
Nakamuraya Co Ltd | 3,145.0 | 3,160.0 | 3,120.0 | -40.0 | -1.26% | 6.50K | 02/05 | ||
Nakano Corp | 618.0 | 625.0 | 615.0 | -7.0 | -1.12% | 16.80K | 02/05 | ||
Nakayama Steel Works | 897.0 | 911.0 | 897.0 | -13.0 | -1.43% | 471.90K | 02/05 | ||
Nakayamafuku Co Ltd | 354.0 | 354.0 | 353.0 | +3.0 | +0.85% | 7.60K | 02/05 | ||
Nakayo Inc | 1,095.0 | 1,101.0 | 1,094.0 | -2.0 | -0.18% | 1.20K | 02/05 | ||
Namura Shipbuild Co Ltd | 1,793.0 | 1,845.0 | 1,790.0 | -37.0 | -2.02% | 3.58M | 02/05 | ||
Nankai Electric Railway | 2,674.0 | 2,738.5 | 2,674.0 | -41.0 | -1.51% | 744.40K | 02/05 | ||
Nanto Bank Ltd | 3,065.0 | 3,110.0 | 3,055.0 | +15.0 | +0.49% | 95.80K | 02/05 | ||
Nanyo | 1,267.0 | 1,275.0 | 1,263.0 | +4.0 | +0.32% | 11.90K | 02/05 | ||
Narumiya Intl | 1,368.0 | 1,371.0 | 1,360.0 | +10.0 | +0.74% | 5.00K | 02/05 | ||
Natori Co Ltd | 2,090.0 | 2,110.0 | 2,090.0 | -20.0 | -0.95% | 4.80K | 02/05 | ||
NC Holdings | 1,881.0 | 1,909.0 | 1,850.0 | -10.0 | -0.53% | 8.10K | 02/05 | ||
NEC Capital Solutions | 3,840.0 | 3,890.0 | 3,815.0 | -55.0 | -1.41% | 16.80K | 02/05 | ||
NEC Corp. | 11,170.0 | 11,265.0 | 11,040.0 | -25.0 | -0.22% | 735.80K | 02/05 | ||
NEC Networks System | 2,518.0 | 2,559.0 | 2,500.0 | -58.0 | -2.25% | 325.50K | 02/05 | ||
Needs Well | 854.0 | 866.0 | 848.0 | +12.0 | +1.43% | 78.70K | 02/05 | ||
NEOJAPAN Inc | 1,510.0 | 1,523.0 | 1,499.0 | +14.0 | +0.94% | 23.60K | 02/05 | ||
Net One Systems | 2,611.0 | 2,618.0 | 2,555.5 | +22.5 | +0.87% | 450.40K | 02/05 | ||
Net Protections Holdings | 212.00 | 221.00 | 211.00 | -5.00 | -2.30% | 622.20K | 02/05 | ||
Neturen Co Ltd | 1,055.0 | 1,062.0 | 1,054.0 | -4.0 | -0.38% | 24.50K | 02/05 | ||
New Japan Chemical | 172.0 | 173.0 | 171.0 | +2.0 | +1.18% | 85.30K | 02/05 | ||
Nexon Co Ltd | 2,470.0 | 2,509.0 | 2,454.0 | -46.0 | -1.83% | 1.39M | 02/05 | ||
Nextage Co Ltd | 2,845.0 | 2,845.0 | 2,725.0 | +124.0 | +4.56% | 512.00K | 02/05 | ||
Nexyz. Corp | 626.0 | 627.0 | 622.0 | 0.0 | 0.00% | 4.80K | 02/05 | ||
NGK Insulators | 2,130.0 | 2,131.5 | 2,103.5 | -6.0 | -0.28% | 464.40K | 02/05 | ||
NH Foods | 5,186.0 | 5,191.0 | 5,138.0 | +9.0 | +0.17% | 214.30K | 02/05 | ||
Nhk Spring Co Ltd | 1,607.0 | 1,608.0 | 1,570.0 | +17.0 | +1.07% | 724.20K | 02/05 | ||
Nicca Chemical Co Ltd | 1,002.0 | 1,015.0 | 995.0 | +10.0 | +1.01% | 47.40K | 02/05 | ||
Nice Holdings Inc | 1,767.0 | 1,796.0 | 1,710.0 | -27.0 | -1.51% | 6.70K | 02/05 | ||
Nichia Steel Works | 315.0 | 315.0 | 311.0 | +3.0 | +0.96% | 40.30K | 02/05 | ||
Nichias Corp | 4,250.0 | 4,265.0 | 4,185.0 | 0.0 | 0.00% | 120.90K | 02/05 | ||
Nichiban Co Ltd | 1,887.0 | 1,903.0 | 1,887.0 | -17.0 | -0.89% | 10.40K | 02/05 | ||
Nichicon Corp | 1,343.0 | 1,353.0 | 1,336.0 | -7.0 | -0.52% | 293.40K | 02/05 | ||
Nichiden Corp | 2,555.0 | 2,563.0 | 2,525.0 | +18.0 | +0.71% | 7.90K | 02/05 | ||
Nichiha Corp | 3,630.0 | 3,680.0 | 3,600.0 | +20.0 | +0.55% | 20.90K | 02/05 | ||
Nichimo Co Ltd | 2,055.0 | 2,070.0 | 2,042.0 | -3.0 | -0.15% | 66.70K | 02/05 | ||
Nichirei Corp. | 3,975.0 | 3,975.0 | 3,923.0 | +35.0 | +0.89% | 427.70K | 02/05 | ||
Nichireki Co Ltd | 2,464.0 | 2,482.0 | 2,437.0 | +33.0 | +1.36% | 30.10K | 02/05 | ||
Nidec Corp | 7,254.0 | 7,325.0 | 7,233.0 | -165.0 | -2.22% | 3.50M | 02/05 | ||
Nifco Inc | 3,777.0 | 3,803.0 | 3,752.0 | -26.0 | -0.68% | 89.00K | 02/05 | ||
Nihon Chouzai | 1,368.0 | 1,388.0 | 1,354.0 | +9.0 | +0.66% | 174.00K | 02/05 | ||
Nihon Dempa Kogyo | 1,260.0 | 1,271.0 | 1,242.0 | -4.0 | -0.32% | 136.90K | 02/05 | ||
Nihon Enterprise | 135.0 | 136.0 | 134.0 | -1.0 | -0.74% | 139.30K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review