Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,689.50 | 2,662.50 | 2,695.00 | 2,636.50 | +27.00 | +1.01% | 26/04 | |||
OSE TOPIX Mini | 2,689.50 | 2,662.50 | 2,695.25 | 2,636.50 | +27.00 | +1.01% | 26/04 | |||
TOPIX | 2,701.50 | 2,672.00 | 2,701.50 | 2,666.00 | +29.50 | +1.10% | 26/04 | |||
TOPIX | 2,687.00 | 2,660.00 | 2,687.00 | 2,687.00 | +27.00 | +1.01% | 26/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,835.5 | +0.64% | 2.05M | 26/04 | ||
TOPIX Bear -2x | 1356 | 400.5 | -1.50% | 2.13M | 26/04 | ||
Fubon TOPIX Leveraged 2X | 00640L | 55.40 | +1.65% | 1.95M | 26/04 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.58 | -0.90% | 1.02M | 26/04 | ||
Nikko TOPIX Listed | 1308 | 2,804.0 | +0.76% | 409.68K | 26/04 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,866.5 | +0.77% | 185.30K | 26/04 | ||
MAXIS TOPIX | 1348 | 2,805.0 | +0.77% | 149.29K | 26/04 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 583.0 | -1.35% | 51.98K | 26/04 | ||
TOPIX Bull 2x | 1568 | 47,280.0 | +1.48% | 76.52K | 26/04 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,665 | -0.37% | 23.36K | 26/04 | ||
TOPIX Bear -1x | 1569 | 1,352.0 | -0.73% | 128.85K | 26/04 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,422.0 | +1.14% | 27.21K | 26/04 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,230.0 | -0.77% | 27.01K | 26/04 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36,670.0 | +1.52% | 7.69K | 26/04 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 42,400 | +1.76% | 1.75K | 26/04 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,880.0 | +1.24% | 1.70K | 26/04 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,171.0 | +0.09% | 0.27K | 26/04 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | 0.00% | 0 | 24/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,301.0 | 0.00% | 0 | 26/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Euro Hedged TR | 4,280.71 | 4,280.71 | 4,280.71 | +36.96 | +0.87% | 26/04 | ||
TOPIX Leveraged x2 | 89,861.05 | 90,373.53 | 87,705.09 | +1502.10 | +1.70% | 26/04 | ||
TOPIX Double Inverse | 212.43 | 217.70 | 211.17 | -3.67 | -1.70% | 26/04 | ||
TOPIX Inverse x1 | 1,792.90 | 1,814.96 | 1,787.66 | -15.37 | -0.85% | 26/04 | ||
TOPIX Ex-Financials | 2,299.74 | 2,305.99 | 2,270.46 | +19.79 | +0.87% | 26/04 | ||
Topix Core 30 | 1,406.05 | 1,410.40 | 1,389.27 | +15.31 | +1.10% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review