Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Kaohsiung | 11.70 | 11.80 | 11.65 | -0.05 | -0.43% | 5.40M | 03/05 | ||
Capital Securities | 26.20 | 26.60 | 25.70 | +0.40 | +1.55% | 17.99M | 03/05 | ||
Cathay Holdings | 50.20 | 50.70 | 50.10 | -0.10 | -0.20% | 14.99M | 03/05 | ||
CBF | 15.40 | 15.55 | 15.35 | -0.10 | -0.65% | 1.12M | 03/05 | ||
CDIBH | 13.65 | 13.85 | 13.65 | -0.05 | -0.36% | 24.27M | 03/05 | ||
Central Reinsurance | 27.50 | 27.50 | 27.20 | +0.15 | +0.55% | 2.27M | 03/05 | ||
Chang Hwa Bank | 18.25 | 18.40 | 18.25 | +0.05 | +0.27% | 15.98M | 03/05 | ||
CTBC | 34.75 | 35.10 | 34.20 | +0.65 | +1.91% | 94.60M | 03/05 | ||
E.S.F.H | 27.60 | 27.80 | 27.50 | +0.15 | +0.55% | 18.57M | 03/05 | ||
EnTie Bank | 14.10 | 14.15 | 14.05 | -0.00 | 0.00% | 69.60K | 03/05 | ||
FEIB | 15.55 | 15.70 | 15.50 | +0.10 | +0.65% | 5.74M | 03/05 | ||
FFHC | 27.40 | 27.55 | 27.40 | +0.05 | +0.18% | 8.62M | 03/05 | ||
First Insurance Co | 24.25 | 24.35 | 22.95 | +1.00 | +4.30% | 7.21M | 03/05 | ||
Fubon Financial | 69.00 | 69.60 | 68.90 | 0.00 | 0% | 9.46M | 03/05 | ||
HNFHC | 24.25 | 24.40 | 24.15 | +0.05 | +0.21% | 24.39M | 03/05 | ||
IBF Financial Holdings | 15.10 | 15.25 | 14.75 | +0.40 | +2.72% | 24.34M | 03/05 | ||
King’s Town Bank | 57.20 | 58.40 | 57.00 | -0.80 | -1.38% | 4.18M | 03/05 | ||
Mega FHC | 40.05 | 40.25 | 40.00 | +0.10 | +0.25% | 14.46M | 03/05 | ||
Mercuries Life | 5.79 | 5.89 | 5.78 | -0.04 | -0.69% | 15.82M | 03/05 | ||
President Securities | 28.05 | 28.20 | 27.80 | +0.15 | +0.54% | 3.79M | 03/05 | ||
SinoPac Holdings | 22.05 | 22.35 | 21.95 | -0.10 | -0.45% | 12.87M | 03/05 | ||
SK Insurance | 97.90 | 98.70 | 96.70 | +0.10 | +0.10% | 793.03K | 03/05 | ||
SKFH | 8.66 | 8.85 | 8.64 | 0.00 | 0.00% | 79.98M | 03/05 | ||
T.C.C.B. | 17.80 | 17.95 | 17.70 | 0.00 | 0.00% | 6.09M | 03/05 | ||
TBB | 17.05 | 17.25 | 17.00 | -0.05 | -0.29% | 25.84M | 03/05 | ||
TCFHC | 26.40 | 26.60 | 26.30 | -0.05 | -0.19% | 9.72M | 03/05 | ||
TFMI | 29.50 | 29.55 | 29.20 | +0.05 | +0.17% | 564.54K | 03/05 | ||
TSFHC | 18.35 | 18.50 | 18.20 | +0.30 | +1.66% | 50.11M | 03/05 | ||
UBOT | 15.45 | 15.50 | 15.45 | +0.05 | +0.32% | 2.49M | 03/05 | ||
Union Insurance Co | 35.05 | 36.45 | 34.50 | -0.30 | -0.85% | 4.42M | 03/05 | ||
Yuanta Group | 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review