Taiwan Finance (TFNI)

Taiwan

Currency in TWD

Disclaimer

1,813.46

+9.68(+0.54%)

Closed23/04

Day's Range

1,806.12

1,819.36

52 wk Range

1,548.09

1,844.31

Day's Range

1,806.121,819.36

52 wk Range

1,548.091,844.31

Prev. Close: 1,803.78
Open: 1,806.12
1-Year Change: 16.27%
Volume: 451,926,016
Average Volume (3m): 417,577,554
Day's Range: 1,806.12-1,819.36
52 wk Range: 1,548.09-1,844.31

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Taiwan

# Constituents:31

How do you feel today about TFNI?

Vote to see community's results!

Taiwan Finance Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
TWSE Finance Sector		1,823.80	1,828.80	1,813.00	+13.00	+0.72%	1,823.80+0.72%	23/04

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
2888 Shin Kong Financial Holding Co Ltd	8.37	8.26	8.38	8.28	+1.33%	50.02M	8.37+1.33%	23/04
2834 Taiwan Business Bank	16.60	16.35	16.60	16.30	+1.53%	44.9M	16.60+1.53%	23/04
2891 CTBC Financial Holding Co Ltd	31.55	31.35	31.80	31.45	+0.64%	38.02M	31.55+0.64%	23/04
2885 Yuanta Financial Holdings Co Ltd	29.80	29.90	30.15	29.70	-0.33%	35.66M	29.80-0.33%	23/04
6005 Capital Securities Corp	24.30	24.70	24.95	24.20	-1.62%	31.27M	24.30-1.62%	23/04

Top Gainers

+4.23%+3.31%+2.31%+1.53%+1.48%

Name	Price
2850 SK Insurance	96.00	+3.90
2851 Central Reinsurance	26.50	+0.85
2812 T.C.C.B.	17.70	+0.40
2834 TBB	16.60	+0.25
2816 Union Insurance Co	30.80	+0.45

Top Losers

-1.62%-0.35%-0.33%-0.27%0.00%

Name	Price
6005 Capital Securities	24.30	-0.40
2867 Mercuries Life	5.72	-0.02
2885 Yuanta Group	29.80	-0.10
2801 Chang Hwa Bank	18.15	-0.05
2836 Bank of Kaohsiung	11.50	0.00

Markets

PSEi Composite

6,572.75

+65.95

+1.01%

Nikkei 225

38,410.50

+847.50

+2.26%

Shanghai

3,044.82

+22.84

+0.76%

US 500

5,042.90

-27.6

-0.55%

US Tech 100

17,357.90

-113.6

-0.65%

DAX

18,073.62

-64.03

-0.35%

Dollar Index

105.67

+0.165

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.450	+1.79%	21.93M
Metropolitan Bank	70.00	0.00%	2.43M
BDO Unibank	144.10	+0.35%	1.67M
Bank of the Philippine Islands	124.00	-0.80%	1.59M
International Container	330.000	+0.61%	826.95K
Jollibee Foods	232.00	+4.13%	757.00K
SM Investments	947.00	+0.42%	175.97K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.64	+31.20%	75.25M
Coal Asia	0.148	+22.31%	10.00K
Centro Escolar	9.480	+16.61%	2.40K
A Brown Company	0.620	+12.73%	56.00K
Roxas	2.100	+11.70%	5.12M
Bright Kindle	1.310	+7.38%	2.73M
ABS-CBN Holdings	3.11	+7.24%	71.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	8.120	-30.00%	3.90K
Philtrust Bank	85.25	-28.30%	10.00
Anchor Land	4.320	-27.88%	300.00
Manila Bulletin	0.191	-18.38%	180.00K
Philippine Bank of Communications	14.30	-18.10%	100.00
Easycall Communications	2.060	-17.60%	1.00K
IRemit	0.340	-13.92%	10.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search