Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223.20 | 223.65 | 219.90 | +0.70 | +0.31% | 150.28K | 22:38:45 | ||
Ahold Delhaize | 29.35 | 29.36 | 28.77 | +0.46 | +1.59% | 1.02M | 22:38:28 | ||
Air Liquide | 187.64 | 187.70 | 185.44 | +1.10 | +0.59% | 86.34K | 22:38:40 | ||
Airbus Group | 162.18 | 162.28 | 160.54 | +0.66 | +0.41% | 188.40K | 22:38:40 | ||
Allianz | 263.05 | 266.15 | 260.55 | -10.55 | -3.86% | 670.17K | 22:36:00 | ||
Anheuser Busch Inbev | 58.86 | 59.14 | 58.34 | +0.08 | +0.14% | 788.92K | 22:38:51 | ||
ASML Holding | 851.40 | 852.50 | 843.80 | +6.40 | +0.76% | 133.59K | 22:38:46 | ||
AXA | 33.48 | 33.48 | 33.16 | +0.20 | +0.60% | 1.15M | 22:38:53 | ||
BASF | 49.810 | 49.855 | 49.415 | +0.300 | +0.61% | 618.06K | 22:38:54 | ||
Bayer | 28.77 | 28.83 | 28.25 | +0.29 | +1.02% | 949.61K | 22:38:41 | ||
BBVA | 9.670 | 9.795 | 9.620 | -0.620 | -6.03% | 18.12M | 22:38:32 | ||
BMW ST | 101.750 | 101.875 | 100.125 | +0.600 | +0.59% | 395.90K | 22:38:46 | ||
BNP Paribas | 70.68 | 70.76 | 69.92 | +0.74 | +1.06% | 635.95K | 22:38:49 | ||
Danone | 59.42 | 59.42 | 58.90 | +0.10 | +0.17% | 272.43K | 22:37:53 | ||
Deutsche Bank AG | 15.970 | 16.105 | 15.970 | -0.030 | -0.19% | 2.81M | 22:38:38 | ||
Deutsche Post | 39.130 | 39.265 | 38.240 | +0.820 | +2.14% | 1.41M | 22:38:52 | ||
Deutsche Telekom AG | 21.935 | 21.985 | 21.605 | +0.295 | +1.36% | 3.23M | 22:35:09 | ||
E.ON SE | 13.093 | 13.108 | 12.945 | +0.123 | +0.95% | 1.92M | 22:38:46 | ||
Enel | 6.498 | 6.503 | 6.426 | +0.052 | +0.81% | 11.11M | 22:38:48 | ||
Engie | 15.72 | 15.74 | 15.60 | +0.07 | +0.45% | 1.07M | 22:38:44 | ||
Eni SpA | 15.022 | 15.034 | 14.910 | +0.086 | +0.58% | 3.42M | 22:38:31 | ||
EssilorLuxottica | 205.80 | 205.80 | 202.70 | +1.80 | +0.88% | 57.55K | 22:38:52 | ||
Fresenius SE | 28.245 | 28.375 | 27.835 | -0.235 | -0.83% | 546.33K | 22:38:31 | ||
Iberdrola | 11.977 | 12.005 | 11.865 | +0.007 | +0.06% | 2.65M | 22:38:49 | ||
Inditex | 42.635 | 43.460 | 42.285 | -0.985 | -2.26% | 826.59K | 22:38:38 | ||
ING Groep | 16.08 | 16.10 | 16.01 | +0.04 | +0.24% | 6.52M | 22:38:47 | ||
Intesa Sanpaolo | 3.5785 | 3.6100 | 3.5360 | -0.0150 | -0.42% | 59.68M | 22:38:43 | ||
L'Oreal | 453.90 | 454.15 | 445.55 | +6.85 | +1.53% | 81.30K | 22:38:34 | ||
Louis Vuitton | 787.80 | 788.00 | 778.10 | -0.10 | -0.01% | 72.63K | 22:38:52 | ||
Mercedes Benz Group | 68.515 | 68.820 | 67.850 | -4.055 | -5.59% | 2.17M | 22:38:46 | ||
Muench. Rueckvers. | 438.80 | 439.10 | 433.65 | +5.40 | +1.25% | 102.84K | 22:38:21 | ||
Nokia Oyj | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 08/05 | ||
Orange | 10.64 | 10.68 | 10.53 | +0.12 | +1.14% | 1.49M | 22:38:52 | ||
Philips | 24.61 | 24.64 | 23.90 | +1.11 | +4.72% | 1.82M | 22:38:44 | ||
Safran | 212.50 | 212.50 | 210.30 | +1.40 | +0.66% | 149.63K | 22:38:03 | ||
Saint Gobain | 80.40 | 80.40 | 79.04 | +0.90 | +1.13% | 260.46K | 22:38:12 | ||
Sanofi | 93.21 | 93.26 | 91.77 | +0.13 | +0.14% | 535.75K | 22:38:22 | ||
Santander | 4.7765 | 4.7975 | 4.7260 | +0.0050 | +0.10% | 11.71M | 22:38:39 | ||
SAP | 177.500 | 177.800 | 175.725 | +1.040 | +0.59% | 498.79K | 22:38:45 | ||
Schneider Electric | 229.00 | 229.10 | 225.35 | +2.60 | +1.15% | 179.61K | 22:38:52 | ||
Siemens AG | 184.55 | 184.55 | 181.35 | +2.97 | +1.64% | 374.87K | 22:38:52 | ||
Societe Generale | 25.26 | 25.27 | 24.92 | +0.32 | +1.26% | 823.78K | 22:38:52 | ||
Telefonica | 4.1865 | 4.2300 | 4.1415 | -0.0015 | -0.04% | 6.93M | 22:38:40 | ||
TotalEnergies SE | 68.21 | 68.30 | 67.41 | +0.98 | +1.46% | 1.25M | 22:38:43 | ||
Unibail-Rodamco | 79.68 | 79.88 | 78.72 | +0.62 | +0.78% | 64.72K | 22:37:50 | ||
Vinci | 115.20 | 115.60 | 114.20 | +1.30 | +1.14% | 306.71K | 22:38:54 | ||
Vivendi | 9.95 | 9.99 | 9.93 | -0.02 | -0.20% | 215.60K | 22:35:37 | ||
Volkswagen VZO | 117.83 | 118.05 | 117.20 | +0.63 | +0.54% | 254.74K | 22:38:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review