| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.13 | +0.41% | 185.14K | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.53 | +0.40% | 24.76K | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.01 | +0.43% | 8.79K | 30/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.70 | +0.47% | 24.91K | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.52 | +0.34% | 10.23K | 30/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.33 | +0.40% | 46.14K | 30/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.84 | -1.19% | 1.17K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.64 | +0.47% | 14.59K | 30/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.68 | +0.43% | 5.25K | 30/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.42 | +0.44% | 2.61K | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,349.0 | +0.47% | 1.38K | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.54 | +0.44% | 1.21K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.60 | +0.46% | 2.78K | 30/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.28 | +0.46% | 0.08K | 30/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,538.0 | +0.42% | 22.23K | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.72 | +0.44% | 0.00K | 30/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.32 | -1.44% | 0.14K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.66 | +0.48% | 8.32K | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,149.0 | +0.47% | 156.00 | 30/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.92 | +0.32% | 3.18K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.68 | +0.48% | 6.77K | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.96 | +0.20% | 0.50K | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.30 | -0.02% | 0.28K | 30/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.34 | +0.38% | 18.43K | 30/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.81 | +0.43% | 1.24K | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.15 | -0.50% | 3.63K | 30/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.870 | +0.43% | 0.51K | 30/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.34 | +0.37% | 9.86K | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,469.8 | +0.45% | 423.00 | 30/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.36 | +0.45% | 0.99K | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,353.00 | +0.46% | 0 | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.71 | +0.32% | 0.13K | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.15 | +0.41% | 0.10K | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 113.50 | +0.05% | 1.55K | 30/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.72 | -0.16% | 0.80K | 30/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.93 | +0.43% | 234.00 | 30/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.69 | +0.15% | 0.05K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 18/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.07 | +0.24% | 0.21K | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.00 | 0.00% | 0 | 29/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.52 | -0.27% | 0.00K | 30/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.84 | 0.00% | 0 | 29/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.330 | -1.23% | 0 | 29/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.15 | +0.39% | 0 | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.64 | +0.50% | 0.00K | 01:46:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.72 | -1.27% | 0 | 29/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,760.0 | +0.88% | 0.00K | 30/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.83 | -1.11% | 0.00K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.94 | +0.59% | 0.00K | 01:32:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.11 | +0.45% | 0.00K | 01:31:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,755.00 | +0.44% | 3.00 | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.94 | +0.49% | 0.00K | 01:46:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.62 | +0.57% | 0.00K | 01:27:08 | |
| HSBC EURO STOXX 50 | H4ZA | 52.82 | -0.45% | 0.00K | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.960 | -1.24% | 0 | 29/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.12 | +0.49% | 0.00K | 01:31:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.14 | +0.50% | 0.00K | 01:46:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.48 | +0.56% | 0.00K | 01:36:07 | |
| Deka EURO STOXX 50 | ELFA | 112.78 | -0.19% | 0.00K | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.59 | -0.38% | 0.00K | 30/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.48 | -0.05% | 0.05K | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.39 | -0.36% | 0.00K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.02 | -1.26% | 0 | 29/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.33 | -0.37% | 0.00K | 30/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.79 | -1.17% | 0.00K | 30/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.52 | -1.13% | 0.00K | 30/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.56 | -1.20% | 0.00K | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.84 | -1.13% | 0.00K | 30/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.90 | +0.51% | 0.00K | 01:46:18 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.50 | +0.50% | 0.00K | 01:46:13 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.52 | -1.08% | 0.00K | 30/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.23 | -1.10% | 0.00K | 30/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.19 | +0.51% | 0.00K | 01:47:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |