- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,589.00 | 18,590.00 | 18,345.00 | +1.47% | 18,589.00+1.47% | 23:13:49 | ||
DAX BMFJun 24 | Jun 24 | 18,299.00 | 18,299.00 | 18,299.00 | 0.00% | 18,299.000.00% | 06/05 | ||
DAXDec 24 | Dec 24 | 18,888.00 | 18,888.00 | 18,888.00 | +1.15% | 18,888.00+1.15% | 22:36:10 | ||
DAXSep 24 | Sep 24 | 18,730.00 | 18,730.00 | 18,560.00 | +1.23% | 18,730.00+1.23% | 22:42:50 | ||
DAXJun 24 | Jun 24 | 18,587.50 | 18,593.50 | 18,347.00 | +1.46% | 18,587.50+1.46% | 23:56:30 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.08 | +1.02% | 3.71K | 33.08+1.02% | 23:11:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 36.29 | 32.22 | 36.63 | 33.015 | +12.63% | 16.36M | 36.29+12.63% | 23:30:00 | |
DBKGn Deutsche Bank AG NA O.N. | 15.978 | 15.606 | 16.142 | 15.725 | +2.38% | 8.71M | 15.978+2.38% | 23:30:00 | |
DTEGn Deutsche Telekom AG Na | 21.685 | 21.74 | 21.82 | 21.585 | -0.25% | 3.56M | 21.685-0.25% | 23:25:41 | |
EONGn E.ON SE | 12.915 | 12.61 | 12.915 | 12.665 | +2.42% | 5.43M | 12.915+2.42% | 23:30:00 | |
CBKG Commerzbank AG O.N. | 14.18 | 13.845 | 14.19 | 13.908 | +2.42% | 5.41M | 14.18+2.42% | 23:30:00 |
Name | Price |
---|---|
IFXGn Infineon | 36.29+4.070+12.63% |
ZALG Zalando SE | 26.52+2.07+8.47% |
1COV Covestro | 49.27+1.730+3.64% |
CBKG Commerzbank | 14.18+0.335+2.42% |
EONGn E.ON SE | 12.915+0.305+2.42% |
Name | Price |
---|---|
RHMG Rheinmetall AG | 531.80-14.600-2.67% |
HNRGn Hannover Rueckversicherung SE | 229.10-3.70-1.59% |
ADSGN Adidas | 222.60-2.50-1.11% |
SHLG Siemens Healthineers | 51.93-0.53-1.01% |
SATG_p Sartorius AG VZO | 280.70-1.40-0.50% |