Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,884.50 | 4,884.50 | 4,879.50 | 0.00% | 4,884.500.00% | 02/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,898.00 | 4,926.00 | 4,874.00 | +0.55% | 4,898.00+0.55% | 22:36:27 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.10 | +0.71% | 319.43K | 51.10+0.71% | 22:43:03 | |
SPEU SPDR Portfolio Europe | 41.71 | +0.68% | 3.86K | 41.71+0.68% | 22:08:39 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.463 | 3.574 | 3.597 | 3.437 | -3.11% | 138.54M | 3.463-3.11% | 22:55:43 | |
ENEI Enel | 6.252 | 6.242 | 6.327 | 6.228 | +0.16% | 15.7M | 6.252+0.16% | 22:55:30 | |
SAN Banco Santander | 4.52 | 4.5655 | 4.5925 | 4.5125 | -1.00% | 15.6M | 4.52-1.00% | 22:54:12 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.805 | 9.784 | 9.96 | 9.73 | +0.21% | 9.66M | 9.805+0.21% | 22:54:11 | |
INGA ING Groep NV | 15.80 | 15.81 | 16.12 | 15.79 | -0.05% | 8.63M | 15.80-0.05% | 22:54:21 |
Name | Price |
---|---|
VNAn Vonovia | 27.95+0.68+2.49% |
PRTP Kering | 330.70+7.90+2.45% |
FLTRF Flutter Entertainment | 15,690.00+425.0+2.78% |
ADYEN Adyen | 1,157.80+29.00+2.57% |
LVMH Louis Vuitton | 783.80+16.80+2.19% |
Name | Price |
---|---|
ISP Intesa Sanpaolo | 3.463-0.1110-3.11% |
MUVGn Muench. Rueckvers. | 403.55-6.35-1.55% |
AXAF AXA | 31.27-0.60-1.88% |
ALVG Allianz | 263.35-4.05-1.51% |
TTEF TotalEnergies SE | 66.17-0.68-1.02% |