Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 59.12 | -0.10% | 1.09M | 59.12-0.10% | 04:00:00 | |
RXL ProShares Ultra Health Care | 94.95 | 0.00% | 0 | 94.950.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27.70 | 27.18 | 27.94 | 27.12 | +1.91% | 60.9M | 27.70+1.91% | 03:59:59 | |
BMY Bristol-Myers Squibb Company | 43.70 | 44.21 | 44.42 | 43.33 | -1.15% | 15.89M | 43.70-1.15% | 03:59:59 | |
BAX Baxter International Inc | 36.91 | 40.34 | 39.15 | 36.20 | -8.50% | 10.76M | 36.91-8.50% | 03:59:59 | |
JNJ Johnson & Johnson | 149.92 | 151.18 | 152.33 | 149.14 | -0.83% | 8.33M | 149.92-0.83% | 03:59:59 | |
MRK Merck & Company Inc | 128.26 | 128.80 | 129.69 | 127.99 | -0.42% | 7.42M | 128.26-0.42% | 03:59:59 |
Name | Price |
---|---|
ZTS Zoetis Inc | 167.23+8.73+5.51% |
AVNS Avanos Medical | 19.71+0.92+4.90% |
REGN Regeneron Pharma | 937.61+34.13+3.78% |
TECH Bio-Techne | 75.60+2.14+2.91% |
CNC Centene | 74.33+2.08+2.88% |
Name | Price |
---|---|
BRKR Bruker | 70.09-8.94-11.31% |
ACHC Acadia Healthcare | 66.73-6.26-8.58% |
BAX Baxter | 36.91-3.43-8.50% |
TFX Teleflex | 198.73-12.81-6.06% |
XRAY Dentsply | 28.38-1.80-5.96% |