Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 58.19 | +0.24% | 267.96K | 58.19+0.24% | 04:00:00 | |
RXL ProShares Ultra Health Care | 93.38 | +0.82% | 2.84K | 93.38+0.82% | 04:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.99 | 25.39 | 26.00 | 25.35 | +2.36% | 32.1M | 25.99+2.36% | 04:00:00 | |
GILD Gilead Sciences Inc | 66.76 | 66.16 | 66.82 | 66.16 | +0.91% | 9.8M | 66.76+0.91% | 04:00:01 | |
BLUE Bluebird bio Inc | 1.02 | 0.953 | 1.03 | 0.94 | +7.03% | 8.14M | 1.02+7.03% | 04:00:01 | |
BMY Bristol-Myers Squibb Company | 48.94 | 48.30 | 49.05 | 48.12 | +1.31% | 8.08M | 48.94+1.31% | 04:00:00 | |
JNJ Johnson & Johnson | 147.93 | 145.74 | 148.12 | 144.54 | +1.50% | 6.87M | 147.93+1.50% | 04:00:01 |
Name | Price | |
---|---|---|
ENDPQ Endo Int | 0.0007 | +0.0001 | +16.67%
BLUE Bluebird | 1.02 | +0.0670 | +7.03%
CYH Community Health Systems | 2.87 | +0.085 | +3.06%
OMI Owens&Minor | 24.79 | +0.73 | +3.01%
PRGO Perrigo | 30.80 | +0.86 | +2.87%
Name | Price | |
---|---|---|
ZTS Zoetis Inc | 146.45 | -6.66 | -4.35%
DXCM DexCom | 130.71 | -3.59 | -2.67%
HAE Haemonetics | 81.24 | -2.22 | -2.66%
LLY Eli Lilly | 726.30 | -19.65 | -2.63%
RARE Ultragenyx | 42.37 | -1.01 | -2.33%