Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.37 | -0.14% | 2.98K | 66.37-0.14% | 21:33:11 | |
UGE ProShares Ultra Consumer Goods | 17.21 | +0.67% | 331 | 17.21+0.67% | 21:43:19 | |
SZK ProShares UltraShort Consumer Goods | 14.23 | 0.00% | 0 | 14.230.00% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.68 | 12.49 | 12.76 | 12.60 | +1.48% | 3.05M | 12.68+1.48% | 21:43:21 | |
KO Coca-Cola Co | 62.03 | 61.99 | 62.07 | 61.74 | +0.07% | 651.23K | 62.03+0.07% | 21:43:34 | |
NKE Nike Inc | 93.46 | 92.41 | 93.49 | 92.90 | +1.14% | 382.81K | 93.46+1.14% | 21:44:05 | |
GM General Motors Company | 45.31 | 44.67 | 45.54 | 45.03 | +1.44% | 761.05K | 45.31+1.44% | 21:43:38 | |
MDLZ Mondelez International Inc | 70.43 | 70.50 | 70.74 | 70.24 | -0.10% | 221.48K | 70.43-0.10% | 21:39:19 | |
PG Procter & Gamble Company | 163.67 | 163.84 | 163.77 | 162.66 | -0.10% | 329.06K | 163.67-0.10% | 21:41:14 | |
MAT Mattel Inc | 18.43 | 18.08 | 18.53 | 18.20 | +1.94% | 2.37M | 18.43+1.94% | 03:59:59 | |
HBI Hanesbrands Inc | 4.748 | 4.67 | 4.82 | 4.725 | +1.67% | 255.02K | 4.748+1.67% | 21:44:59 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 43.89 | 43.98 | 44.12 | 43.87 | -0.20% | 343.79K | 43.89-0.20% | 21:38:52 |
Name | Price |
---|---|
THS Treehouse Foods | 38.09+0.46+1.21% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 268.11+1.24+0.46% |
MO Altria | 43.89-0.09-0.20% |
PM Philip Morris | 97.31+1.26+1.31% |
Name | Price |
---|---|
BGS B&G Foods | 11.48+0.09+0.75% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 36.52+0.88+2.48% |
GNTX Gentex | 34.38+0.25+0.73% |
POST Post | 105.03+0.13+0.12% |