Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.47 | -1.19% | 32.08K | 12.47-1.19% | 23:30:33 | |
UYG ProShares Ultra Financials | 64.74 | +1.35% | 4.53K | 64.74+1.35% | 23:25:13 | |
SEF ProShares Short Financials | 10.48 | -0.59% | 3.19K | 10.48-0.59% | 23:10:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.25 | 37.73 | 38.32 | 37.83 | +1.38% | 14.21M | 38.25+1.38% | 23:33:35 | |
KEY KeyCorp | 14.72 | 14.64 | 14.73 | 14.35 | +0.55% | 8.11M | 14.72+0.55% | 23:26:40 | |
AGNC AGNC Investment Corp | 9.24 | 9.20 | 9.29 | 9.00 | +0.49% | 6.33M | 9.24+0.49% | 22:43:13 | |
NYCB New York Community Bancorp Inc | 3.158 | 3.12 | 3.20 | 3.09 | +1.20% | 3.64M | 3.158+1.20% | 23:06:12 | |
WFC Wells Fargo & Company | 61.67 | 61.10 | 61.76 | 60.92 | +0.93% | 5M | 61.67+0.93% | 23:30:04 |
Name | Price | |
---|---|---|
GL Globe Life | 71.30 | +4.91 | +7.39%
PDM Piedmont Office | 7.03 | +0.34 | +5.08%
PRAA PRA Group Inc | 24.77 | +1.10 | +4.65%
BDN Brandywine | 4.627 | +0.177 | +3.97%
BXP Boston Properties | 63.65 | +2.31 | +3.77%
Name | Price | |
---|---|---|
MSCI MSCI | 447.00 | -68.17 | -13.23%
IVZ Invesco | 14.78 | -0.81 | -5.17%
WRB WR Berkley | 79.30 | -4.13 | -4.95%
CATY Cathay | 34.80 | -1.82 | -4.97%
WBS Webster Financial | 45.18 | -1.99 | -4.22%