Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.85 | -0.83% | 17.53K | 12.85-0.83% | 01:27:26 | |
SEF ProShares Short Financials | 10.64 | -0.43% | 8.04K | 10.64-0.43% | 00:33:26 | |
UYG ProShares Ultra Financials | 62.97 | +0.84% | 10.46K | 62.97+0.84% | 01:30:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.19 | 36.88 | 37.53 | 37.08 | +0.84% | 20.8M | 37.19+0.84% | 01:34:38 | |
NYCB New York Community Bancorp Inc | 3.529 | 3.37 | 3.65 | 3.40 | +4.71% | 17.58M | 3.529+4.71% | 01:13:36 | |
MPW Medical Properties Trust Inc | 4.957 | 4.84 | 5.168 | 4.94 | +2.41% | 14.98M | 4.957+2.41% | 00:51:09 | |
UNIT Uniti Group Inc | 4.82 | 6.03 | 5.79 | 4.75 | -20.15% | 10.55M | 4.82-20.15% | 01:21:24 | |
WFC Wells Fargo & Company | 60.06 | 59.83 | 60.22 | 59.12 | +0.38% | 8.5M | 60.06+0.38% | 01:23:27 |
Name | Price |
---|---|
XHR Xenia Hotels & Resorts Inc | 15.23+1.24+8.86% |
DHC Diversified Healthcare | 2.55+0.130+5.37% |
DLR Digital | 148.59+8.44+6.03% |
RGA Reinsurance of America | 200.65+9.47+4.95% |
CPT Camden Property | 105.00+4.47+4.45% |
Name | Price |
---|---|
UNIT Uniti Group | 4.82-1.22-20.15% |
FRCB First Republic Bank | 0.030.000.00% |
OUT Outfront Media | 15.19-0.85-5.30% |
FRT Federal Realty | 101.34-3.57-3.40% |
LAMR Lamar | 115.32-3.36-2.83% |