Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 3.97 | 4.05 | 3.93 | -0.03 | -0.75% | 47.41K | 30/04 | ||
AbL Diagnostics | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0.06K | 30/04 | ||
Alan Allman Associates | 8.650 | 8.650 | 8.100 | +0.150 | +1.76% | 1.60K | 30/04 | ||
Altamir | 26.20 | 26.30 | 26.10 | +0.10 | +0.38% | 0.81K | 30/04 | ||
Amundi | 65.75 | 66.10 | 65.15 | +0.20 | +0.31% | 175.60K | 30/04 | ||
Antin Infrastructure Partners | 12.00 | 12.90 | 12.00 | -0.70 | -5.51% | 35.93K | 30/04 | ||
Artois Nom. | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
AXA | 32.44 | 32.78 | 32.30 | +0.23 | +0.71% | 7.02M | 30/04 | ||
BNP Paribas | 67.61 | 68.49 | 67.34 | -0.11 | -0.16% | 2.34M | 30/04 | ||
Bourse Direct | 5.260 | 5.300 | 5.120 | +0.080 | +1.54% | 1.98K | 30/04 | ||
Ca Toulouse 31 CCI | 66.44 | 66.44 | 65.90 | +0.54 | +0.82% | 0.15K | 30/04 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 79.00 | 79.00 | 77.89 | +1.10 | +1.41% | 0.39K | 30/04 | ||
Caisse Reg Credit Agric Mut Nord France | 13.99 | 14.04 | 13.96 | -0.11 | -0.79% | 1.34K | 30/04 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 91.90 | 91.90 | 90.00 | +1.90 | +2.11% | 1.21K | 30/04 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.40 | 18.40 | 18.30 | +0.05 | +0.27% | 5.58K | 30/04 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 80.00 | 80.00 | 78.00 | +0.02 | +0.03% | 1.71K | 30/04 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 64.10 | 64.10 | 62.24 | +1.86 | +2.99% | 0.95K | 30/04 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52.90 | 52.90 | 52.01 | +0.90 | +1.73% | 0.25K | 30/04 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 63.00 | 63.50 | 62.00 | +0.50 | +0.80% | 0.94K | 30/04 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 60.00 | 60.00 | 59.00 | +0.50 | +0.84% | 0.06K | 30/04 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 124.50 | 124.50 | 122.00 | +2.50 | +2.05% | 0.24K | 30/04 | ||
Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Coface | 14.45 | 14.61 | 14.43 | -0.10 | -0.69% | 191.65K | 30/04 | ||
Credit Agricole | 14.55 | 14.64 | 14.54 | 0.00 | 0.00% | 3.78M | 30/04 | ||
Credit Agricole Alpes Provence | 75.50 | 75.50 | 74.51 | +0.50 | +0.67% | 0.53K | 30/04 | ||
Credit Agricole du Morbihan | 68.51 | 69.00 | 68.51 | -0.29 | -0.42% | 0.24K | 30/04 | ||
Eurazeo | 84.80 | 86.30 | 84.55 | -1.20 | -1.40% | 86.21K | 30/04 | ||
Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 30/04 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 29/04 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
IDI | 75.00 | 75.00 | 74.60 | 0.00 | 0.00% | 0.57K | 30/04 | ||
Moncey | 7,300.0 | 7,350.0 | 7,300.0 | -150.0 | -2.01% | 0.00K | 30/04 | ||
Peugeot Invest | 105.80 | 111.60 | 105.60 | -5.40 | -4.86% | 9.44K | 30/04 | ||
SCOR | 30.64 | 31.72 | 30.56 | -0.72 | -2.30% | 503.83K | 30/04 | ||
Societe Generale | 25.39 | 25.69 | 25.34 | -0.20 | -0.76% | 2.11M | 30/04 | ||
Teract | 0.77 | 0.78 | 0.77 | 0.00 | -0.52% | 3.81K | 30/04 | ||
Tikehau Capital Partners | 21.95 | 22.00 | 21.50 | +0.30 | +1.39% | 45.30K | 30/04 | ||
Viel Et Compagnie | 10.10 | 10.25 | 9.96 | +0.05 | +0.50% | 3.08K | 30/04 | ||
Wendel | 96.05 | 97.00 | 95.65 | +0.05 | +0.05% | 61.56K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review