Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.48 | 13.51 | 13.65 | 13.32 | -0.22% | 328.4M | 13.48-0.22% | 22:46:09 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.92 | 6.24 | 6.26 | 5.91 | -5.13% | 240.05M | 5.92-5.13% | 22:46:23 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.70 | 9.89 | 9.97 | 9.60 | -1.92% | 177.93M | 9.70-1.92% | 22:46:21 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.32 | 46.84 | 47.80 | 46.32 | -1.11% | 134.06M | 46.32-1.11% | 23:09:57 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.68 | 31.02 | 31.40 | 30.44 | -1.10% | 101.84M | 30.68-1.10% | 23:09:40 |
Name | Price |
---|---|
AKFYE Akfen Yenilenebilir Enerji AS | 28.54+1.04+3.78% |
YYLGD Yayla Agro Gida Sanayi ve Ticaret | 13.36+0.21+1.60% |
AGROT Agrotech Yuksek Teknoloji | 30.50+0.46+1.53% |
SASA SASA Polyester | 45.02+0.320+0.72% |
ECZYT Eczacibasi Yatirim | 256.00+1.75+0.69% |
Name | Price |
---|---|
KONYA Konya Cimento | 9,427.50-697.50-6.89% |
VESBE Vestel Beyaz | 22.20-1.600-6.72% |
OTKAR Otokar | 517.00-37.00-6.68% |
KONTR Kontrolmatik Teknoloji | 217.50-14.50-6.25% |
ZOREN Zorlu Enerji | 5.92-0.320-5.13% |