BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

Disclaimer

34,958.75

+427.10(+1.24%)

Closed19/04

Day's Range

34,172.19

34,958.75

52 wk Range

12,226.48

36,276.49

Day's Range

34,172.1934,958.75

52 wk Range

12,226.4836,276.49

Prev. Close: 34,531.66
Open: 34,374.01
1-Year Change: 137.42%
Volume: 2,402,631,226
Average Volume (3m): 2,645,348,633
Day's Range: 34,172.19-34,958.75
52 wk Range: 12,226.48-36,276.49

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Türkiye

# Constituents:440

People Also Watch

BIST 100

9,693.46

XU100

+1.77%

BIST 30

10,527.79

XU030

+2.32%

BIST Technology

14,180.90

XUTEK

+1.82%

BIST 100-30

17,719.03

XYUZO

+0.47%

BIST Banks

13,251.71

XBANK

+5.08%

How do you feel today about XTUMY?

Vote to see community's results!

BIST All - 100 Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS	9.44	8.93	9.63	8.88	+5.71%	140.34M	9.44+5.71%	19/04
ENTRA Ic Enterra Yenilenebilir Enerji AS	13.70	14.14	14.14	13.68	-3.11%	129.68M	13.70-3.11%	19/04
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS	2.27	2.15	2.31	2.14	+5.58%	124.86M	2.27+5.58%	19/04
IHGZT Ihlas Gazetecilik AS	1.39	1.27	1.39	1.32	+9.45%	112.06M	1.39+9.45%	19/04
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS	1.74	1.70	1.75	1.66	+2.35%	91.61M	1.74+2.35%	19/04

Top Gainers

+10.00%+10.00%+9.99%+9.98%+9.98%

Name	Price
ISBTR Turkiye Is Bankasi B	524,947.50	+47,722.50
MAGEN Margun Enerji Uretim Sanayi ve Ticaret	19.58	+1.78
SILVR Silverline	22.68	+2.060
IZINV Iz Yatirim Holding	59.50	+5.400
KARSN Karsan Otomotiv	11.02	+1.000

Top Losers

-9.95%-7.86%-7.63%-7.26%-7.00%

Name	Price
ENSRI Ensari Deri Gida Sanayi ve Ticaret	26.96	-2.98
CMENT Cimentas	539.50	-46.00
YAYLA Yayla Enerji	22.28	-1.840
TRCAS Turcas Petrol	28.60	-2.240
KSTUR Kustur Kusadasi	9,100.00	-685.00

Markets

PSEi Composite

6,443.00

-80.19

-1.23%

Nikkei 225

37,090.50

-964.00

-2.53%

Shanghai

3,065.26

-8.96

-0.29%

US 500

4,966.00

-45.1

-0.90%

US Tech 100

17,038.60

-355.7

-2.05%

DAX

17,742.36

-95.04

-0.53%

Dollar Index

105.975

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.600	-3.42%	25.10M
SM Prime	27.300	-2.67%	16.46M
Ayala Land	27.000	-3.40%	16.36M
Metropolitan Bank	67.10	+0.15%	5.01M
BDO Unibank	145.50	-1.76%	2.30M
International Container	328.400	-0.79%	745.28K
SM Investments	948.50	+0.90%	316.66K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Global-Estate Resorts	0.890	+21.92%	20.33M
Dizon Copper Silver	2.6000	+14.04%	10.00K
Liberty Flour Mills	13.000	+8.33%	500.00
Lepanto Consolidated	0.0840	+7.69%	4.62M
Axelum Res	2.13	+7.58%	307.00K
LFM Properties	0.06	+7.27%	1.70M

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Asiabest Group	4.000	-10.71%	5.00K
ABS-CBN Holdings	2.70	-10.00%	19.00K
GMA Holdings	7.570	-9.88%	9.00K
Swift Foods	0.058	-9.38%	20.00K
Bright Kindle	1.360	-9.33%	4.43M
LBC Express	14.500	-9.15%	1.10K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search