Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 20.04 | 19.87 | 20.32 | 19.65 | +0.86% | 64.46M | 20.04+0.86% | 03:59:59 | |
TUPRS Turkiye Petrol Rafinerileri AS | 189.90 | 185.90 | 191.40 | 183.10 | +2.15% | 32.12M | 189.90+2.15% | 03:59:59 | |
HEKTS Hektas Ticaret TAS | 15.37 | 15.20 | 15.57 | 15.04 | +1.12% | 32.06M | 15.37+1.12% | 03:59:59 | |
SASA SASA Polyester Sanayi AS | 39.62 | 39.08 | 40.00 | 38.58 | +1.38% | 30.8M | 39.62+1.38% | 03:59:59 | |
TRILC Turk Ilac ve Serum Sanayi AS | 21.92 | 21.32 | 22.16 | 20.74 | +2.81% | 14.46M | 21.92+2.81% | 19/04 |
Name | Price | |
---|---|---|
BAGFS Bagfas | 24.80 | +2.24 | +9.93%
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 21.46 | +1.44 | +7.19%
DYOBY DYO Boya | 43.98 | +2.240 | +5.37%
EGPRO Ege Profil | 207.30 | +9.200 | +4.64%
KRPLS Koroplast Temizlik Ambalaj | 8.75 | +0.38 | +4.54%
Name | Price | |
---|---|---|
TMPOL Temapol | 105.40 | -6.20 | -5.56%
BRKSN Berkosan | 45.20 | -2.200 | -4.64%
SEKUR Sekuro Plastik Ambalaj | 12.55 | -0.190 | -1.49%
ONCSM Oncosem Onkolojik Sistemler Sanayi | 168.00 | -1.60 | -0.94%
RTALB RTA | 12.88 | -0.12 | -0.92%