Top Losers - Hong Kong Stocks

Explore the biggest Hong Kong stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Kingkey Financial International Holdings	0.077	0.119	0.076	-29.36%	699.43M	xx.xx	16:08:58
South Manganese Investment	0.425	0.540	0.395	-13.27%	42.51M	xx.xx	16:08:58
Hybrid Kinetic	0.018	0.019	0.016	-10.00%	36.84M	xx.xx	15:58:38
Mog	1.19	1.39	1.14	-10.53%	24.77M	xx.xx	16:08:58
China Energy Development	0.109	0.122	0.103	-9.92%	10.44M	xx.xx	16:08:58
Wison Engineering Services	0.236	0.300	0.236	-17.19%	6.41M	xx.xx	16:08:58
China NT Pharma	0.025	0.029	0.025	-13.79%	5.23M	xx.xx	16:08:58
China Ding Yi Feng	0.39	0.44	0.38	-10.34%	5.02M	xx.xx	16:08:58
China Demeter Financial Investments	0.06	0.07	0.06	-14.29%	4.9M	xx.xx	16:08:58
Grace Life tech Holdings	0.200	0.232	0.167	-14.53%	2.96M	xx.xx	15:58:11
WuXi XDC Cayman	20.65	23.05	20.05	-10.41%	2.21M	xx.xx	16:08:58
Cybernaut Int	0.079	0.086	0.079	-12.22%	2.02M	xx.xx	15:59:39
XinXiang Era	0.640	0.810	0.620	-13.51%	1.56M	xx.xx	16:08:58
CHTC Fong’s	0.290	0.350	0.250	-15.94%	1.5M	xx.xx	14:29:59
Adicon Holdings	10.00	11.52	9.12	-12.59%	1.35M	xx.xx	16:08:58
China Healthwise	0.071	0.080	0.068	-11.25%	1.09M	xx.xx	16:08:58
Zall Group	0.425	0.475	0.400	-8.60%	1.05M	xx.xx	15:59:42
AEON Stores Hong Kong	0.50	0.53	0.50	-12.28%	962K	xx.xx	16:08:58
abc Multiactive	0.104	0.115	0.104	-13.33%	920K	xx.xx	16:08:58
Hope Life International Holdings	0.071	0.075	0.069	-8.97%	800K	xx.xx	16:08:58
Ctr Holdings	0.063	0.065	0.060	-10.00%	790K	xx.xx	16:08:58
iMotion Automotive Technology	60.00	99.35	57.75	-39.24%	509.3K	xx.xx	16:08:58
S&P International	0.047	0.047	0.042	-11.32%	265K	xx.xx	15:56:47
Wai Chun Mining Industry	0.145	0.151	0.145	-18.54%	260K	xx.xx	15:47:48
QPL Intl	0.132	0.158	0.125	-13.16%	252.58K	xx.xx	15:48:25
Hong Kong Shanghai Alliance	0.222	0.232	0.220	-9.39%	249K	xx.xx	11:41:53
Magnus Concordia	0.031	0.031	0.031	-8.82%	225K	xx.xx	10:49:26
Affluent Partners	0.600	0.600	0.590	-9.09%	176K	xx.xx	16:08:58
Huscoke Holdings	0.122	0.138	0.121	-15.86%	174.19K	xx.xx	15:19:25
Shengli Oil Gas Pipe Holdings	0.036	0.039	0.036	-10.00%	153K	xx.xx	11:56:29
Paladin	0.029	0.030	0.028	-9.38%	150K	xx.xx	15:58:16
Coolpoint Innonism Holding	0.550	0.570	0.550	-9.84%	130K	xx.xx	16:08:58
Yusei	0.430	0.455	0.430	-11.34%	120K	xx.xx	09:42:16
Dimmi Life Holdings	0.310	0.310	0.310	-10.14%	110K	xx.xx	15:18:34
Great Wall Belt	0.210	0.210	0.192	-12.50%	100.04K	xx.xx	14:09:19
Optima Automobile	0.710	0.800	0.710	-10.13%	98K	xx.xx	15:59:28
Beijing Jingkelong Co	0.370	0.375	0.365	-10.84%	66K	xx.xx	14:06:27
Universe Int	0.540	0.600	0.540	-10.00%	53K	xx.xx	15:14:09
China Outfitters	0.086	0.097	0.084	-11.34%	48K	xx.xx	16:08:58
G.A. LTD	0.108	0.108	0.108	-9.24%	40K	xx.xx	15:41:01
Ko Yo Chemical	0.067	0.067	0.067	-9.46%	36K	xx.xx	14:09:24
Sunway Intl	0.073	0.073	0.073	-13.10%	26.4K	xx.xx	10:10:27
Global Digital Creations	0.061	0.063	0.063	-11.59%	22K	xx.xx	16:08:58
Tai Ping Carpets Intl	1.010	1.100	1.010	-9.82%	18K	xx.xx	11:27:06
Guangdong Hong Kong Greater Bay Area Holdings	0.096	0.120	0.096	-12.73%	16K	xx.xx	15:57:59
Coastal Greenland	0.207	0.207	0.207	-13.75%	15.2K	xx.xx	15:48:48
Capital Finance	0.500	0.500	0.500	-12.28%	10.08K	xx.xx	14:27:58
Embry	0.310	0.330	0.310	-11.43%	5K	xx.xx	10:41:35
Icon Culture	0.400	0.400	0.400	-14.89%	4K	xx.xx	10:55:22
Shengjing Bank	0.87	0.87	0.86	-9.38%	1K	xx.xx	14:16:14

Markets

PSEi Composite

6,615.55

-31.00

-0.47%

Nikkei 225

38,236.07

-37.98

-0.10%

Shanghai

3,104.82

-8.22

-0.26%

US 500

5,080.90

+16.7

+0.33%

US Tech 100

17,653.80

+112.3

+0.64%

DAX

17,958.65

+53.07

+0.30%

Dollar Index

105.10

-0.078

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.94M
Anchor Land	6.490	-7.02%	500.00
Metro Retail Stores Group	1.230	-6.82%	121.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Hong Kong Stocks

Kingkey Financial International Holdings

South Manganese Investment

Hybrid Kinetic

Mog

China Energy Development

Wison Engineering Services

China NT Pharma

China Ding Yi Feng

China Demeter Financial Investments

Grace Life tech Holdings

WuXi XDC Cayman

Cybernaut Int

XinXiang Era

CHTC Fong’s

Adicon Holdings

China Healthwise

Zall Group

AEON Stores Hong Kong

abc Multiactive

Hope Life International Holdings

Ctr Holdings

iMotion Automotive Technology

S&P International

Wai Chun Mining Industry

QPL Intl

Hong Kong Shanghai Alliance

Magnus Concordia

Affluent Partners

Huscoke Holdings

Shengli Oil Gas Pipe Holdings

Paladin

Coolpoint Innonism Holding

Yusei

Dimmi Life Holdings

Great Wall Belt

Optima Automobile

Beijing Jingkelong Co

Universe Int

China Outfitters

G.A. LTD

Ko Yo Chemical

Sunway Intl

Global Digital Creations

Tai Ping Carpets Intl

Guangdong Hong Kong Greater Bay Area Holdings

Coastal Greenland

Capital Finance

Embry

Icon Culture

Shengjing Bank