Top Losers - Bangladesh Stocks

Explore the biggest Bangladesh stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Golden Son	21.60	23.00	21.50	-2.26%	6.37M	xx.xx	02/05
Aftab Automobiles	40.80	43.10	40.70	-2.63%	3.61M	xx.xx	05/05
Kremers Urban Pharmaceuticals	22.20	22.70	22.10	-2.20%	3.41M	xx.xx	02/05
Rupali Bank	23.10	26.00	22.70	-15.07%	2.28M	xx.xx	02/05
Salvo Chemical	60.90	63.50	60.50	-2.25%	2.06M	xx.xx	02/05
Intraco Refueling Station	37.30	38.30	37.30	-2.86%	1.18M	xx.xx	02/05
Monno Fabrics	19.50	20.50	19.40	-2.50%	1.12M	xx.xx	02/05
First Security Islami Bank	7.40	7.60	7.40	-2.63%	1.07M	xx.xx	02/05
SBAC Bank	7.60	7.90	7.50	-5.00%	860.12K	xx.xx	02/05
Khulna Printing & Packaging	24.20	25.50	24.20	-2.81%	610.74K	xx.xx	02/05
Adn Tele	103.50	108.80	103.50	-3.00%	582.26K	xx.xx	05/05
IFAD Autos	32.10	33.40	31.90	-2.13%	503.24K	xx.xx	02/05
EBL NRB Fund	4.40	4.60	4.40	-2.22%	485.88K	xx.xx	02/05
Southeast Bank	10.10	10.60	10.00	-4.72%	483.08K	xx.xx	02/05
Green Delta Closed Fund	4.00	4.20	4.00	-2.44%	286.09K	xx.xx	02/05
Doreen Power Generations	29.40	30.00	29.40	-2.97%	251.11K	xx.xx	02/05
National Feed Mill	13.20	14.00	13.10	-2.22%	240.51K	xx.xx	02/05
Trust Bank First	4.20	4.40	4.20	-2.33%	222.69K	xx.xx	02/05
Tung Hai Knitting and Dyeing	3.700	3.900	3.700	-2.63%	222.23K	xx.xx	02/05
PHP First Closed Fund	3.80	3.90	3.80	-2.56%	209.82K	xx.xx	02/05
Rak Ceramics Bangladesh	29.00	29.80	29.00	-2.68%	175.38K	xx.xx	02/05
Nurani Dyeing Sweater	4.10	4.20	4.10	-2.38%	168.91K	xx.xx	02/05
Yeakin Polymer	17.30	18.30	17.20	-2.26%	138.9K	xx.xx	02/05
GBB Power	9.40	9.60	9.40	-2.08%	134.23K	xx.xx	02/05
SAFKO Spinning Mills	12.10	12.90	12.10	-2.42%	98.98K	xx.xx	02/05
Pharma Aids	764.50	795.00	764.40	-2.98%	94.03K	xx.xx	02/05
First Janata Bank Fund	3.80	4.00	3.80	-2.56%	86.67K	xx.xx	02/05
Titas Gas Transmission and Distribution	22.30	22.30	22.30	-2.62%	84.95K	xx.xx	02/05
Popular Life First Fund	3.90	4.10	3.90	-2.50%	78.16K	xx.xx	02/05
Intl Leasing Financial	4.70	4.90	4.70	-2.08%	77.41K	xx.xx	02/05
SEML IBBL Shariah Closed Fund	7.00	7.20	7.00	-2.78%	58.34K	xx.xx	02/05
ICB AMCL Second Closed Fund	7.10	7.60	7.10	-2.74%	55.43K	xx.xx	02/05
Shasha Denims	23.50	23.50	23.50	-2.89%	47.54K	xx.xx	02/05
Exim Bank 1st Closesd Fund	3.90	4.10	3.90	-2.50%	36.44K	xx.xx	02/05
Hwa Well Textiles BD	46.20	47.00	46.20	-2.94%	31.39K	xx.xx	02/05
H.R. Textile Mills	61.50	61.50	61.50	-2.84%	30.37K	xx.xx	02/05
Bangladesh Lamps	139.70	144.00	139.70	-2.99%	28.71K	xx.xx	05/05
Prime Textile Spining Mills	16.40	17.50	16.30	-2.38%	28.17K	xx.xx	02/05
Tosrifa Industries	20.10	20.10	20.10	-2.90%	26.33K	xx.xx	02/05
Esquire Knit	22.10	22.10	22.10	-2.64%	24.04K	xx.xx	02/05
Fareast Islami Life Insurance	36.70	38.30	36.40	-2.13%	23.51K	xx.xx	02/05
ICB AMCL First Agrani Bank Fund	8.50	8.50	8.50	-2.30%	20K	xx.xx	02/05
Libra Infusions	770.60	798.00	769.10	-2.28%	12.59K	xx.xx	02/05
Rangpur Foundry	144.20	148.60	143.30	-2.30%	4.17K	xx.xx	02/05
Atlas Bangladesh	65.20	69.50	65.00	-2.40%	3.43K	xx.xx	05/05
EBL First Fund	4.60	4.90	4.60	-2.13%	1.86K	xx.xx	02/05
Dulamia Cotton Spinning Mills	62.10	62.30	62.10	-2.20%	1.22K	xx.xx	30/04
Eastern Cables	152.90	153.00	152.90	-2.98%	683	xx.xx	02/05
Jute Spinners	349.80	368.20	346.70	-2.13%	568	xx.xx	02/05
Reckitt Benckiser Bangladesh	4,375.1	4,640.0	4,350.0	-2.23%	333	xx.xx	02/05

Markets

PSEi Composite

6,652.49

+36.94

+0.56%

Nikkei 225

38,236.07

-37.98

-0.10%

Shanghai

3,140.72

+35.90

+1.16%

US 500

5,135.70

+7.9

+0.15%

US Tech 100

17,911.80

+21.0

+0.12%

DAX

18,030.45

+36.76

+0.20%

Dollar Index

104.98

+0.062

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	13.720	+1.78%	17.88M
Ayala Land	26.800	-0.19%	14.86M
SM Prime	27.350	-0.18%	7.45M
BDO Unibank	148.30	0.00%	2.23M
Jollibee Foods	219.00	0.00%	1.13M
International Container	347.000	+1.46%	740.52K
SM Investments	944.50	+0.27%	552.80K

Name	Last	Chg. %	Vol.
Crown Equities	0.089	+25.35%	49.89M
Asiabest Group	4.500	+24.65%	10.00K
ABS-CBN Holdings	5.58	+19.23%	79.00K
Easycall Communications	2.490	+19.14%	1.00K
Altus Property Ventures	9.66	+17.80%	3.90K
ABS CBN	6.000	+16.05%	5.42M
Roxas	3.750	+15.74%	5.30M

Name	Last	Chg. %	Vol.
Macay	7.000	-17.55%	21.30K
DFNN	3.500	-12.06%	51.00K
NiHAO Mineral	0.580	-10.77%	75.00K
Millennium Global	0.098	-8.41%	60.00K
Keppel Philippines	2.700	-5.26%	1.72M
Global-Estate Resorts	0.750	-5.06%	11.00K
Omico	0.2280	-5.00%	50.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Bangladesh Stocks

Golden Son

Aftab Automobiles

Kremers Urban Pharmaceuticals

Rupali Bank

Salvo Chemical

Intraco Refueling Station

Monno Fabrics

First Security Islami Bank

SBAC Bank

Khulna Printing & Packaging

Adn Tele

IFAD Autos

EBL NRB Fund

Southeast Bank

Green Delta Closed Fund

Doreen Power Generations

National Feed Mill

Trust Bank First

Tung Hai Knitting and Dyeing

PHP First Closed Fund

Rak Ceramics Bangladesh

Nurani Dyeing Sweater

Yeakin Polymer

GBB Power

SAFKO Spinning Mills

Pharma Aids

First Janata Bank Fund

Titas Gas Transmission and Distribution

Popular Life First Fund

Intl Leasing Financial

SEML IBBL Shariah Closed Fund

ICB AMCL Second Closed Fund

Shasha Denims

Exim Bank 1st Closesd Fund

Hwa Well Textiles BD

H.R. Textile Mills

Bangladesh Lamps

Prime Textile Spining Mills

Tosrifa Industries

Esquire Knit

Fareast Islami Life Insurance

ICB AMCL First Agrani Bank Fund

Libra Infusions

Rangpur Foundry

Atlas Bangladesh

EBL First Fund

Dulamia Cotton Spinning Mills

Eastern Cables

Jute Spinners

Reckitt Benckiser Bangladesh