Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SUBC | Oslo | NOK | Real-time | |
SUBCo | BATS Europe | NOK | Delayed | |
SUBCY | OTC Markets | USD | Delayed | |
0OGK | London | NOK | Real-time | |
SUBCNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,418.73 | 1,420.97 | 1,398.27 | +20.46 | +1.46% | 10/05 | ||
Next 150 | 3,473.17 | 3,479.61 | 3,456.90 | +7.92 | +0.23% | 08/05 | ||
OMX Oslo 20 | 727.19 | 729.67 | 721.85 | +10.95 | +1.53% | 10/05 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +3.98 | +0.77% | 04:46:03 | ||
Oslo OBX | 1,325.93 | 1,329.80 | 1,306.47 | +19.70 | +1.51% | 10/05 | ||
OBX Price | 617.61 | 619.41 | 608.54 | +9.18 | +1.51% | 10/05 | ||
Oslo All Share | 1,649.79 | 1,652.51 | 1,624.60 | +25.19 | +1.55% | 10/05 | ||
Oslo Exchange Mutual Fund | 1,366.72 | 1,368.70 | 1,348.19 | +18.53 | +1.37% | 10/05 | ||
STOXX Europe 600 Oil & Gas | 387.85 | 389.45 | 385.90 | +4.14 | +1.08% | 10/05 | ||
STXE Oil & Gas NR | 1,223.20 | 1,228.27 | 1,217.07 | +13.04 | +1.08% | 10/05 | ||
STOXX Europe Small 200 EUR Price | 343.68 | 344.45 | 342.19 | +2.44 | +0.71% | 10/05 | ||
STOXX Europe Small 200 EUR NR | 736.29 | 736.29 | 736.29 | +5.42 | +0.74% | 10/05 | ||
NQ OMX Nordic 120 | 1,652.92 | 1,656.30 | 1,645.41 | +16.18 | +0.99% | 10/05 | ||
NQ OMX Nordic Energy | 1,126.60 | 1,131.94 | 1,116.16 | +20.06 | +1.81% | 10/05 | ||
NOMX Nordic Energy Net | 1,709.35 | 1,717.45 | 1,693.50 | +30.44 | +1.81% | 10/05 | ||
NOMX Nordic 120 Net | 2,386.41 | 2,391.30 | 2,375.57 | +23.60 | +1.00% | 10/05 | ||
NOMXN120GI | 2,563.75 | 2,569.00 | 2,552.11 | +25.40 | +1.00% | 10/05 | ||
OBOSX Oil Service PR | 161.02 | 162.65 | 160.82 | +0.89 | +0.56% | 10/05 | ||
OBX Oil Service | 73.09 | 73.83 | 73.00 | +0.40 | +0.55% | 10/05 | ||
OBX Uncapped Total Return | 1,271.53 | 1,275.07 | 1,252.14 | +19.58 | +1.56% | 10/05 | ||
OBX Uncapped Price Return | 132.93 | 133.30 | 130.90 | +2.05 | +1.57% | 10/05 | ||
OBX Energy GR | 1,507.06 | 1,511.97 | 1,472.05 | +35.15 | +2.39% | 10/05 | ||
OBX Energy NR | 219.50 | 220.22 | 214.40 | +5.12 | +2.39% | 10/05 | ||
OBX Energy PR | 200.73 | 201.39 | 196.07 | +4.68 | +2.39% | 10/05 | ||
OSE All share_NR | 1,411.45 | 1,413.77 | 1,389.89 | +21.56 | +1.55% | 10/05 | ||
OSE All share_PR | 594.63 | 595.61 | 585.55 | +9.08 | +1.55% | 10/05 | ||
OSEBXG | 1,369.90 | 1,371.79 | 1,348.73 | +21.17 | +1.57% | 10/05 | ||
OSEBX Benchmark_NR | 1,206.93 | 1,208.84 | 1,189.52 | +17.41 | +1.46% | 10/05 | ||
OSEBX Benchmark_PR | 516.85 | 517.67 | 509.39 | +7.46 | +1.46% | 10/05 | ||
OSEBX_STB | 365.29 | 365.92 | 359.98 | +5.31 | +1.48% | 10/05 | ||
OSEFX Mutual Fund_NR | 1,153.39 | 1,155.07 | 1,137.76 | +15.63 | +1.37% | 10/05 | ||
OSEFX Mutual Fund_PR | 507.22 | 507.96 | 500.35 | +6.87 | +1.37% | 10/05 | ||
OSEBX_STB PR | 127.61 | 127.83 | 125.75 | +1.86 | +1.48% | 10/05 | ||
OSEBXG PR | 129.13 | 129.30 | 127.13 | +2.00 | +1.57% | 10/05 | ||
OSLO Energy PR | 221.16 | 221.90 | 216.08 | +5.10 | +2.36% | 10/05 | ||
OSLO Energy | 367.05 | 368.30 | 358.63 | +8.46 | +2.36% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review