Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Real-time | |
SAMPOh | BATS Europe | EUR | Delayed | |
SAXPY | OTC Markets | USD | Delayed | |
0HAG | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,787.16 | 2,787.19 | 2,779.08 | +8.68 | +0.31% | 15:16:21 | ||
OMX Helsinki Benchmark | 54.25 | 54.25 | 54.11 | +0.21 | +0.39% | 15:16:07 | ||
OMX Helsinki Cap PI | 7,467.15 | 7,467.15 | 7,447.50 | +27.78 | +0.37% | 15:16:07 | ||
OMX Helsinki 25 | 4,584.77 | 4,585.02 | 4,566.91 | +18.13 | +0.40% | 15:16:15 | ||
OMX Helsinki | 10,148.62 | 10,148.62 | 10,122.73 | +37.72 | +0.37% | 15:16:07 | ||
OMX Helsinki Benchmark CAP Gross | 587.64 | 587.64 | 586.06 | +2.28 | +0.39% | 15:16:07 | ||
OMX Helsinki Benchmark Yield | 143.62 | 143.62 | 143.23 | +0.56 | +0.39% | 15:16:07 | ||
OMX Helsinki Benchmark CAP | 196.03 | 196.03 | 195.50 | +0.77 | +0.39% | 15:16:07 | ||
OMX Helsinki Cap Gross | 27,068.72 | 27,068.72 | 26,997.48 | +100.73 | +0.37% | 15:16:07 | ||
OMX Helsinki 15 Gross | 2,126.61 | 2,126.95 | 2,119.19 | +8.17 | +0.39% | 15:16:07 | ||
OMX Helsinki 15 Net | 1,936.68 | 1,936.99 | 1,929.93 | +7.44 | +0.39% | 15:16:07 | ||
Helsinki GI | 32,251.85 | 32,254.89 | 32,180.16 | +109.31 | +0.34% | 15:15:07 | ||
OMX Helsinki 15 | 1,171.63 | 1,171.81 | 1,167.54 | +4.51 | +0.39% | 15:16:07 | ||
Helsinki Insurance | 1,885.23 | 1,886.72 | 1,875.82 | +19.32 | +1.04% | 15:16:06 | ||
Helsinki Financials | 2,060.03 | 2,061.11 | 2,054.79 | +9.24 | +0.45% | 15:15:06 | ||
STOXX 600 | 515.54 | 515.54 | 514.02 | +1.52 | +0.30% | 15:15:30 | ||
MSCI Pan Euro | 1,619.15 | 1,619.37 | 1,615.15 | +4.73 | +0.29% | 15:15:00 | ||
Stoxx 600 Insurance PR | 361.36 | 364.33 | 360.28 | -1.09 | -0.30% | 03/05 | ||
Stoxx 600 Insurance NR | 987.10 | 988.35 | 977.30 | +11.38 | +1.17% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Insurance EUR Price | 388.81 | 389.16 | 381.83 | +3.78 | +0.98% | 06/05 | ||
DJ Insurance Titans 30 | 439.42 | 441.00 | 439.39 | -2.07 | -0.47% | 14:21:00 | ||
DJ Sector Titans Composite | 654.57 | 655.57 | 654.54 | -1.55 | -0.24% | 14:21:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 25/11 | ||
NQ OMX Nordic 120 | 1,641.27 | 1,641.27 | 1,637.49 | +2.53 | +0.15% | 15:15:00 | ||
NQ OMX Nordic Bank & Insurance | 1,095.80 | 1,095.89 | 1,091.77 | -0.38 | -0.03% | 15:15:00 | ||
OMX Helsinki Large Cap PI | 110.53 | 110.54 | 110.29 | +0.36 | +0.33% | 15:15:07 | ||
OMX Nordic Large Cap DKK PI | 465.03 | 465.03 | 464.34 | +0.33 | +0.07% | 15:15:00 | ||
OMX Nordic Large Cap EUR PI | 462.95 | 462.95 | 462.23 | +0.31 | +0.07% | 15:15:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.38 | 356.38 | 355.82 | +0.24 | +0.07% | 15:15:00 | ||
OMX Nordic Large Cap SEK PI | 591.83 | 591.83 | 590.59 | +2.77 | +0.47% | 15:15:00 | ||
OMX GES Sustainability Finland PI | 151.17 | 151.18 | 150.81 | +0.56 | +0.37% | 15:15:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Bank & Insurance Net | 1,890.90 | 1,890.97 | 1,883.64 | -0.28 | -0.01% | 15:16:21 | ||
NOMX Nordic 120 Net | 2,369.57 | 2,369.66 | 2,363.88 | +5.73 | +0.24% | 15:16:21 | ||
OMX Nordic EUR PI | 506.16 | 506.16 | 505.39 | +0.29 | +0.06% | 15:15:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.77 | 362.77 | 362.20 | +0.21 | +0.06% | 15:15:07 | ||
OMX Nordic SEK PI | 647.07 | 647.07 | 645.73 | +2.97 | +0.46% | 15:15:07 | ||
OMX Nordic Large Cap DKK GI | 434.46 | 434.46 | 433.82 | +0.55 | +0.13% | 15:15:07 | ||
OMX Nordic Large Cap EUR GI | 434.31 | 434.31 | 433.64 | +0.54 | +0.12% | 15:15:07 | ||
OMX Nordic Large Cap ISK GI Equity | 627.64 | 627.64 | 626.66 | +0.79 | +0.13% | 15:15:07 | ||
OMX Nordic Large Cap SEK GI | 547.58 | 547.58 | 546.42 | +2.89 | +0.53% | 15:15:07 | ||
OMX Nordic DKK GI | 437.33 | 437.33 | 436.70 | +0.52 | +0.12% | 15:15:07 | ||
OMX Nordic DKK PI | 508.43 | 508.43 | 507.69 | +0.30 | +0.06% | 15:15:07 | ||
OMX Nordic EUR GI | 437.18 | 437.18 | 436.52 | +0.51 | +0.12% | 15:15:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.79 | 630.79 | 629.82 | +0.74 | +0.12% | 15:15:07 | ||
OMX Nordic SEK GI | 551.20 | 551.20 | 550.05 | +2.86 | +0.52% | 15:15:07 | ||
NOMXN120GI | 2,545.59 | 2,545.70 | 2,539.50 | +6.49 | +0.26% | 15:16:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review