Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBIV | Derived | EUR | Real-time | |
RBIV | Vienna | EUR | Delayed | |
RBIv | BATS Europe | EUR | Delayed | |
RAIFY | OTC Markets | USD | Delayed | |
0NXR | London | EUR | Real-time | |
RBIV | TradeGate | EUR | Delayed | |
RBIV | Frankfurt | EUR | Delayed | |
RBIV | Xetra | EUR | Delayed | |
RBIV | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 522.80 | 523.08 | 521.18 | +1.62 | +0.31% | 18:46:00 | ||
ATX Prime | 1,882.45 | 1,883.00 | 1,872.19 | +1.86 | +0.10% | 18:18:00 | ||
New Europe Blue Chip EUR | 1,444.69 | 1,446.31 | 1,438.25 | -1.34 | -0.09% | 18:18:00 | ||
Wiener Boerse | 1,475.27 | 1,475.27 | 1,475.27 | 0.00 | 0.00% | 22/05 | ||
EURO STOXX Small Cap | 338.81 | 339.31 | 337.51 | -0.90 | -0.26% | 22/05 | ||
Stoxx 600 Banks PR | 202.35 | 204.09 | 202.35 | -1.07 | -0.53% | 22/05 | ||
Stoxx 600 Banks NR | 609.19 | 614.41 | 609.19 | -3.22 | -0.53% | 22/05 | ||
ATX Financials | 1,511.51 | 1,515.90 | 1,508.97 | -0.25 | -0.02% | 18:18:00 | ||
ATX TR | 8,542.07 | 8,544.60 | 8,488.11 | +13.22 | +0.16% | 18:18:00 | ||
ATX Fundamental | 6,820.49 | 6,834.08 | 6,786.56 | -14.86 | -0.22% | 18:18:00 | ||
ATX NTR | 7,107.49 | 7,109.59 | 7,062.58 | +11.01 | +0.16% | 18:18:00 | ||
Short ATX | 1,455.35 | 1,464.57 | 1,454.92 | -1.94 | -0.13% | 18:18:00 | ||
VBV Osterreichischer Nachhaltigkeitsindex | 1,511.71 | 1,513.95 | 1,505.31 | -0.80 | -0.05% | 18:18:00 | ||
STOXX Europe Small 200 EUR Price | 347.33 | 347.48 | 345.99 | -0.59 | -0.17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747.78 | 747.78 | 747.78 | -1.27 | -0.17% | 22/05 | ||
STOXX Small EUR NR | 685.82 | 685.82 | 685.82 | -1.82 | -0.26% | 22/05 | ||
STOXX Banks EUR Price | 146.55 | 147.75 | 146.55 | -0.85 | -0.58% | 22/05 | ||
STOXX Banks EUR NR | 408.66 | 412.03 | 408.66 | -2.37 | -0.58% | 22/05 | ||
EURO STOXX Small NR | 550.93 | 550.93 | 550.93 | -2.79 | -0.50% | 22/05 | ||
ATX | 3,764.20 | 3,766.62 | 3,740.91 | +5.33 | +0.14% | 18:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review