Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PZU | Warsaw | PLN | Delayed | |
PZUc1 | Warsaw | PLN | Delayed | |
0MYY | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,480.31 | 2,512.34 | 2,471.82 | -27.53 | -1.10% | 21:52:00 | ||
WIG | 84,492.88 | 85,468.44 | 84,387.63 | -882.42 | -1.03% | 21:36:00 | ||
WIG Poland | 88,418.99 | 88,632.22 | 88,418.99 | -691.99 | -0.78% | 21:15:00 | ||
STOXX 600 | 506.34 | 508.60 | 505.76 | -2.00 | -0.39% | 21:52:00 | ||
WIG30 | 3,073.90 | 3,107.84 | 3,063.61 | -30.44 | -0.98% | 21:52:00 | ||
New Europe Blue Chip EUR | 1,391.02 | 1,401.50 | 1,390.42 | -4.93 | -0.35% | 21:36:00 | ||
WIG20LEV | 484.00 | 498.15 | 482.11 | -12.45 | -2.51% | 21:37:00 | ||
OETOB Traded Polish | 1,293.95 | 1,295.06 | 1,267.86 | +19.00 | +1.49% | 29/04 | ||
MSCI EM | 1,047.26 | 1,055.44 | 1,046.86 | -4.07 | -0.39% | 21:52:00 | ||
CECE Composite EUR | 1,964.14 | 1,984.54 | 1,961.99 | -12.86 | -0.65% | 21:37:00 | ||
CECE NTR EUR | 3,428.22 | 3,463.83 | 3,424.48 | -22.45 | -0.65% | 21:37:00 | ||
CECE TR EUR | 3,879.60 | 3,919.90 | 3,875.36 | -25.41 | -0.65% | 21:37:00 | ||
CECE Composite USD | 2,102.61 | 2,124.55 | 2,100.70 | -15.60 | -0.74% | 21:37:00 | ||
CECE Extended EUR | 1,365.53 | 1,377.88 | 1,364.16 | -7.62 | -0.55% | 21:37:00 | ||
CECE Extended USD | 1,077.95 | 1,087.72 | 1,077.05 | -6.92 | -0.64% | 21:36:00 | ||
CECE TR USD | 4,153.12 | 4,196.46 | 4,149.36 | -30.82 | -0.74% | 21:37:00 | ||
CECE Fundamental EUR | 2,163.27 | 2,176.97 | 2,162.12 | -9.73 | -0.45% | 21:37:00 | ||
CECE Fundamental USD | 2,300.99 | 2,317.24 | 2,300.07 | -12.47 | -0.54% | 21:37:00 | ||
Polish Traded EUR | 1,190.75 | 1,211.30 | 1,188.77 | -17.08 | -1.41% | 21:37:00 | ||
Polish Traded PLN | 1,888.88 | 1,918.44 | 1,885.36 | -23.80 | -1.24% | 21:37:00 | ||
Short CECE | 770.67 | 771.52 | 764.59 | +5.13 | +0.67% | 21:36:00 | ||
WIG20 Short | 3,154.28 | 3,160.20 | 3,109.88 | +39.80 | +1.28% | 21:37:00 | ||
WIG20 TR | 5,032.15 | 5,097.13 | 5,014.91 | -55.84 | -1.10% | 21:52:00 | ||
WIG30 TR | 6,129.33 | 6,197.01 | 6,108.81 | -60.69 | -0.98% | 21:52:00 | ||
WIG MS-FIN | 17,017.65 | 17,337.48 | 16,985.29 | -250.01 | -1.45% | 21:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review