Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 16,615.00 | 16,800.00 | 16,615.00 | +1.47% | 16,615.00+1.47% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.20 | 57.06 | 57.64 | 56.94 | +0.25% | 3.01M | 57.20+0.25% | 20/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 55.24 | 55.34 | 55.94 | 54.72 | -0.18% | 1.94M | 55.24-0.18% | 20/05 | |
PEO Bank Polska Kasa Opieki SA | 161.80 | 161.70 | 162.70 | 159.80 | +0.06% | 669.26K | 161.80+0.06% | 20/05 | |
ALRR Alior Bank SA | 96.40 | 95.26 | 97.68 | 95.26 | +1.20% | 199.87K | 96.40+1.20% | 20/05 | |
SPL1 Santander Bank Polska SA | 504.40 | 506.00 | 509.60 | 501.60 | -0.32% | 45.5K | 504.40-0.32% | 20/05 |
Name | Price |
---|---|
ALRR Alior Bank SA | 96.40+1.14+1.20% |
PKO PKO Bank Polski | 57.20+0.14+0.25% |
PEO Bank Polska Kasa Opieki | 161.80+0.10+0.06% |
PZU PZU SA | 55.24-0.10-0.18% |
SPL1 Santander Bank Polska | 504.40-1.60-0.32% |
Name | Price |
---|---|
SPL1 Santander Bank Polska | 504.40-1.60-0.32% |
PZU PZU SA | 55.24-0.10-0.18% |
PEO Bank Polska Kasa Opieki | 161.80+0.10+0.06% |
PKO PKO Bank Polski | 57.20+0.14+0.25% |
ALRR Alior Bank SA | 96.40+1.14+1.20% |