Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKO | Warsaw | PLN | Delayed | |
PKOc1 | Warsaw | PLN | Delayed | |
PSZKY | OTC Markets | USD | Delayed | |
0FMO | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,547.53 | 2,553.52 | 2,479.34 | +77.01 | +3.12% | 06/05 | ||
WIG Banks | 13,819.18 | 13,860.90 | 13,530.84 | +233.01 | +1.72% | 06/05 | ||
WIG | 86,575.30 | 86,731.72 | 84,688.11 | +2181.57 | +2.58% | 06/05 | ||
WIG Poland | 90,377.26 | 90,377.26 | 89,134.69 | +2291.58 | +2.60% | 06/05 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 05:55:17 | ||
WIG30 | 3,161.93 | 3,167.94 | 3,077.29 | +98.89 | +3.23% | 06/05 | ||
New Europe Blue Chip EUR | 1,417.38 | 1,418.06 | 1,389.65 | +27.20 | +1.96% | 06/05 | ||
WIG20LEV | 511.20 | 513.54 | 484.62 | +29.72 | +6.17% | 06/05 | ||
OETOB Traded Polish | 1,265.30 | 1,280.37 | 1,261.31 | -5.84 | -0.46% | 02/05 | ||
MSCI EM | 1,066.73 | 1,068.38 | 1,064.76 | +5.28 | +0.50% | 04:24:00 | ||
CECE Composite EUR | 2,006.34 | 2,008.52 | 1,955.08 | +51.16 | +2.62% | 06/05 | ||
CECE Banking | 2,018.97 | 2,020.78 | 1,988.78 | +29.67 | +1.49% | 06/05 | ||
CECE NTR EUR | 3,508.67 | 3,512.49 | 3,419.04 | +89.45 | +2.62% | 06/05 | ||
CECE TR EUR | 3,972.00 | 3,976.32 | 3,870.53 | +101.26 | +2.62% | 06/05 | ||
CECE Composite USD | 2,163.18 | 2,165.82 | 2,104.24 | +57.70 | +2.74% | 06/05 | ||
CECE Extended EUR | 1,391.87 | 1,393.14 | 1,361.18 | +30.56 | +2.24% | 06/05 | ||
CECE Extended USD | 1,106.59 | 1,107.81 | 1,080.38 | +25.61 | +2.37% | 06/05 | ||
CECE TR USD | 4,282.52 | 4,287.75 | 4,165.83 | +114.23 | +2.74% | 06/05 | ||
CECE Fundamental EUR | 2,189.74 | 2,192.99 | 2,158.11 | +30.92 | +1.43% | 06/05 | ||
CECE Fundamental USD | 2,345.97 | 2,349.70 | 2,308.07 | +35.93 | +1.56% | 06/05 | ||
Polish Traded EUR | 1,228.48 | 1,231.02 | 1,185.47 | +44.68 | +0.00% | 06/05 | ||
Polish Traded PLN | 1,941.31 | 1,946.19 | 1,884.19 | +58.87 | +0.00% | 06/05 | ||
Short CECE | 753.21 | 769.97 | 752.35 | -19.72 | -2.55% | 06/05 | ||
WIG20 Short | 3,069.18 | 3,156.51 | 3,061.51 | -94.74 | -2.99% | 06/05 | ||
WIG20 TR | 5,168.52 | 5,180.67 | 5,030.16 | +156.25 | +3.12% | 06/05 | ||
WIG30 TR | 6,304.86 | 6,316.85 | 6,136.09 | +197.19 | +3.23% | 06/05 | ||
WIG MS-FIN | 17,360.47 | 17,417.19 | 16,929.77 | +409.55 | +2.42% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review