Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NHY | Oslo | NOK | Real-time | |
NHYo | BATS Europe | NOK | Delayed | |
NHYKF | OTC Markets | USD | Delayed | |
NHYDY | OTC Markets | USD | Delayed | |
NHYNOK | Stockholm | NOK | Real-time | |
NHY | TradeGate | EUR | Delayed | |
NHY | Frankfurt | EUR | Delayed | |
NHY | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,395.70 | 1,396.91 | 1,388.33 | +5.59 | +0.40% | 19:27:19 | ||
EuroNext 100 | 1,496.99 | 1,502.78 | 1,491.93 | -6.62 | -0.44% | 02/05 | ||
OMX Oslo 20 | 721.12 | 722.19 | 718.17 | +1.80 | +0.25% | 19:27:17 | ||
STOXX 600 | 511.70 | 511.98 | 508.22 | +3.48 | +0.68% | 19:27:00 | ||
Oslo OBX | 1,306.00 | 1,306.95 | 1,300.15 | +3.45 | +0.26% | 19:27:15 | ||
OBX Price | 612.02 | 612.46 | 609.28 | +1.62 | +0.27% | 19:27:04 | ||
Oslo All Share | 1,620.19 | 1,622.55 | 1,613.97 | +3.12 | +0.19% | 19:27:09 | ||
Oslo Exchange Mutual Fund | 1,345.54 | 1,346.32 | 1,337.18 | +6.72 | +0.50% | 19:27:26 | ||
Stoxx 600 Basic Resources PR | 606.00 | 607.15 | 604.89 | +2.35 | +0.39% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX 600 Basic Resources EUR NR | 1,734.97 | 1,753.55 | 1,729.07 | +6.70 | +0.39% | 03/05 | ||
NQ OMX Nordic 120 | 1,626.06 | 1,627.73 | 1,617.40 | +11.76 | +0.73% | 19:27:00 | ||
NQ OMX Nordic Materials | 1,155.12 | 1,158.95 | 1,151.30 | -0.82 | -0.07% | 19:27:00 | ||
NOMX Nordic Materials Net | 1,756.71 | 1,762.46 | 1,750.82 | -1.17 | -0.07% | 19:27:27 | ||
NOMX Nordic 120 Net | 2,345.44 | 2,347.97 | 2,333.06 | +16.85 | +0.72% | 19:27:27 | ||
NOMXN120GI | 2,519.33 | 2,522.05 | 2,506.04 | +18.09 | +0.72% | 19:27:27 | ||
OBX Basic Materials GR | 1,061.35 | 1,063.00 | 1,057.04 | +4.31 | +0.41% | 19:27:15 | ||
OBX Basic Materials NR | 155.58 | 155.83 | 154.95 | +0.63 | +0.41% | 19:27:15 | ||
OBX Basic Materials PR | 135.40 | 135.61 | 134.85 | +0.55 | +0.41% | 19:27:15 | ||
OBX Uncapped Total Return | 1,251.58 | 1,253.17 | 1,247.15 | +2.41 | +0.19% | 19:27:15 | ||
OBX Uncapped Price Return | 131.51 | 131.68 | 131.04 | +0.25 | +0.19% | 19:27:15 | ||
OSE All share_NR | 1,387.35 | 1,389.41 | 1,382.05 | +2.63 | +0.19% | 19:27:19 | ||
OSE All share_PR | 586.09 | 586.95 | 583.84 | +1.11 | +0.19% | 19:27:25 | ||
OSEBXG | 1,346.25 | 1,347.03 | 1,337.82 | +5.98 | +0.45% | 19:27:15 | ||
OSEBX Benchmark_NR | 1,188.63 | 1,189.65 | 1,182.34 | +4.77 | +0.40% | 19:27:26 | ||
OSEBX Benchmark_PR | 510.66 | 511.10 | 507.96 | +2.05 | +0.40% | 19:27:18 | ||
OSEBX_STB | 359.33 | 359.64 | 357.45 | +1.37 | +0.38% | 19:27:15 | ||
OSEFX Mutual Fund_NR | 1,136.84 | 1,137.51 | 1,129.79 | +5.66 | +0.50% | 19:27:19 | ||
OSEFX Mutual Fund_PR | 501.71 | 502.00 | 498.60 | +2.50 | +0.50% | 19:27:18 | ||
OSEBX_STB PR | 126.08 | 126.19 | 125.43 | +0.48 | +0.38% | 19:27:15 | ||
OSEBXG PR | 127.51 | 127.58 | 126.71 | +0.57 | +0.45% | 19:27:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review