Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Delayed | |
MPNGF | OTC Markets | USD | Delayed | |
9MD | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 16:08:34 | ||
Hang Seng CEI | 6,437.09 | 6,441.33 | 6,256.24 | +163.34 | +2.60% | 16:08:34 | ||
CSI Overseas Mainland Enterprises | 2,686.33 | 2,686.33 | 2,686.33 | +5.19 | +0.19% | 15:35:04 | ||
HSI-Commercial & Industrial | 10,102.81 | 10,124.42 | 9,795.08 | +260.74 | +2.65% | 16:08:34 | ||
HS CHINA 50 | 6,671.10 | 6,674.83 | 6,581.80 | +82.01 | +1.24% | 16:08:40 | ||
Hang Seng M25 | 6,680.66 | 6,683.46 | 6,500.30 | +167.62 | +2.57% | 16:08:40 | ||
Hang Seng M 100 | 5,152.52 | 5,156.43 | 5,008.09 | +124.59 | +2.48% | 16:08:40 | ||
S&P/HKEX LC | 26,425.41 | 26,456.38 | 25,691.27 | +626.56 | +2.43% | 16:27:47 | ||
Hang Seng Comp I | 2,722.29 | 2,723.09 | 2,652.64 | +63.26 | +2.38% | 16:08:42 | ||
Hang Seng Composite Industry - Information Technol | 10,047.41 | 10,065.27 | 9,621.32 | +402.45 | +4.17% | 16:08:42 | ||
Hang Seng CLC | 1,668.06 | 1,668.81 | 1,623.86 | +41.73 | +2.57% | 16:08:40 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,050.16 | 1,051.24 | 1,042.93 | +4.64 | +0.44% | 18:48:00 | ||
CSI Overseas China Internet 50 TR | 6,877.65 | 6,877.65 | 6,877.65 | -7.14 | -0.10% | 15:35:00 | ||
CSI Overseas China Internet | 4,284.03 | 4,288.22 | 4,157.71 | +111.76 | +2.68% | 16:29:00 | ||
Hang Seng TECH | 3,865.48 | 3,870.24 | 3,683.62 | +164.81 | +4.45% | 16:08:34 | ||
HS Internet & Information Technology | 2,202.45 | 2,207.35 | 2,081.90 | +110.85 | +5.30% | 16:08:40 | ||
HS Composite LargeCap & MidCap | 2,863.55 | 2,864.65 | 2,789.88 | +67.67 | +2.42% | 16:08:40 | ||
HS SCHK China Technology | 4,415.02 | 4,421.25 | 4,182.98 | +210.09 | +5.00% | 16:08:40 | ||
HS Stock Connect Hong Kong | 2,717.42 | 2,717.42 | 2,648.30 | +65.31 | +2.46% | 16:08:40 | ||
HS Artificial Intelligence Theme | 2,797.31 | 2,800.57 | 2,684.70 | +107.92 | +4.01% | 16:08:40 | ||
HS Stock Connect China 500 | 3,338.30 | 3,338.77 | 3,307.88 | +27.06 | +0.82% | 16:08:40 | ||
HS Stock Connect China Enterprises | 3,192.13 | 3,192.79 | 3,143.22 | +45.92 | +1.46% | 16:08:40 | ||
HS High Beta | 2,969.23 | 2,971.60 | 2,788.18 | +173.74 | +6.22% | 16:08:40 | ||
HS Equal Weighted | 1,124.87 | 1,125.98 | 1,091.44 | +27.65 | +2.52% | 16:08:40 | ||
HS Defensive Industries | 3,593.98 | 3,599.22 | 3,485.63 | +103.05 | +2.95% | 16:08:40 | ||
HS Stock Connect China 80 | 3,655.04 | 3,659.89 | 3,623.05 | +24.37 | +0.67% | 16:08:40 | ||
HS China New Economy | 4,064.68 | 4,064.68 | 4,064.68 | +0.00 | +0.00% | 06:00:00 | ||
HS China Enterprises Smart | 9,246.48 | 9,252.89 | 8,987.44 | +234.63 | +2.60% | 16:08:40 | ||
HS SCHK New Economy | 2,918.10 | 2,921.72 | 2,785.52 | +120.79 | +4.32% | 16:08:40 | ||
HS Large-Mid Cap | 2,393.67 | 2,394.60 | 2,331.72 | +57.13 | +2.45% | 16:08:40 | ||
HSI ESG | 2,238.86 | 2,240.06 | 2,186.75 | +49.84 | +2.28% | 16:08:40 | ||
HS China Enterprises Equal Weighted | 1,234.19 | 1,234.63 | 1,186.89 | +41.16 | +3.45% | 16:08:40 | ||
HS SCHK ML CN Companies | 2,687.58 | 2,687.88 | 2,614.01 | +62.70 | +2.39% | 16:08:40 | ||
HSCEI ESG | 1,813.43 | 1,814.44 | 1,766.05 | +40.95 | +2.31% | 16:08:34 | ||
HS Media | 2,310.45 | 2,319.88 | 2,209.33 | +80.41 | +3.61% | 16:08:40 | ||
HS Information Technology | 1,619.25 | 1,621.78 | 1,546.86 | +66.94 | +4.31% | 16:08:40 | ||
HS China Private-owned Enterprises | 2,720.73 | 2,724.65 | 2,603.38 | +108.77 | +4.16% | 16:08:40 | ||
HS Information Technology | 1,620.88 | 1,623.43 | 1,547.82 | +67.47 | +4.34% | 16:08:40 | ||
HS SCHK Software & Semiconductors | 1,461.60 | 1,463.62 | 1,359.12 | +94.43 | +6.91% | 16:08:40 | ||
HS SCHK Software & Semiconductors | 1,455.68 | 1,457.72 | 1,355.89 | +92.18 | +6.76% | 16:08:40 | ||
HSI ESG Enhanced Select | 3,676.18 | 3,678.71 | 3,551.23 | +110.04 | +3.09% | 16:08:40 | ||
HS SCHK Culture & Entertainment | 1,596.87 | 1,600.49 | 1,531.27 | +51.19 | +3.31% | 16:08:40 | ||
HS New Consumption | 3,715.32 | 3,726.60 | 3,572.32 | +121.83 | +3.39% | 16:08:40 | ||
HS SCHK Information Technology | 1,740.69 | 1,742.40 | 1,648.95 | +83.75 | +5.05% | 16:08:40 | ||
HS Large-Mid Cap Quality Select | 2,818.76 | 2,820.43 | 2,747.95 | +61.30 | +2.22% | 16:08:40 | ||
HS Large-Mid Cap Value Select | 2,518.66 | 2,521.86 | 2,464.30 | +45.36 | +1.83% | 16:08:40 | ||
HSI Low Carbon | 4,614.18 | 4,616.36 | 4,489.81 | +119.80 | +2.67% | 16:08:40 | ||
HSI ESG Enhanced | 3,795.80 | 3,798.69 | 3,666.60 | +115.59 | +3.14% | 16:08:34 | ||
HSCEI ESG Enhanced | 3,495.75 | 3,499.10 | 3,363.25 | +119.25 | +3.53% | 16:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2,495.85 | 2,498.46 | 2,439.51 | +45.44 | +1.85% | 16:08:40 | ||
HS Large-Mid Cap Low Size Select | 2,709.82 | 2,710.85 | 2,631.95 | +74.18 | +2.81% | 16:08:40 | ||
HS Large-Mid Cap Momentum Select | 3,074.13 | 3,076.23 | 3,007.31 | +59.89 | +1.99% | 16:08:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review