Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MOWI | Oslo | NOK | Real-time | |
MOWIo | BATS Europe | NOK | Delayed | |
MNHVF | OTC Markets | USD | Delayed | |
MHGVY | OTC Markets | USD | Delayed | |
0OAW | London | NOK | Real-time | |
MOWINOK | Stockholm | NOK | Real-time | |
PNDG | TradeGate | EUR | Delayed | |
PNDG | Dusseldorf | EUR | Delayed | |
PNDG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,418.73 | 1,420.97 | 1,398.27 | +20.46 | +1.46% | 10/05 | ||
EuroNext 100 | 1,552.63 | 1,555.73 | 1,543.38 | +11.29 | +0.73% | 10/05 | ||
OMX Oslo 20 | 727.19 | 729.67 | 721.85 | +10.95 | +1.53% | 10/05 | ||
STOXX 600 | 520.76 | 521.52 | 516.78 | +0.00 | +0.00% | 11/05 | ||
Oslo OBX | 1,325.93 | 1,329.80 | 1,306.47 | +19.70 | +1.51% | 10/05 | ||
OBX Price | 617.61 | 619.41 | 608.54 | +9.18 | +1.51% | 10/05 | ||
Oslo All Share | 1,649.79 | 1,652.51 | 1,624.60 | +25.19 | +1.55% | 10/05 | ||
Oslo Exchange Mutual Fund | 1,366.72 | 1,368.70 | 1,348.19 | +18.53 | +1.37% | 10/05 | ||
Stoxx 600 Food & Beverage PR | 717.36 | 717.36 | 708.01 | +21.39 | +3.07% | 08/05 | ||
Stoxx 600 Food & Beverage NR | 1,512.32 | 1,513.14 | 1,503.29 | +9.10 | +0.61% | 10/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
NQ OMX Nordic 120 | 1,652.92 | 1,656.30 | 1,645.41 | +0.00 | +0.00% | 10/05 | ||
NQ OMX Nordic Consumer | 1,205.43 | 1,208.08 | 1,198.82 | +0.00 | +0.00% | 10/05 | ||
NOMX Nordic Consumer Net | 1,710.92 | 1,714.67 | 1,701.54 | +18.01 | +1.06% | 10/05 | ||
NOMX Nordic 120 Net | 2,386.41 | 2,391.30 | 2,375.57 | +23.60 | +1.00% | 10/05 | ||
NOMXN120GI | 2,563.75 | 2,569.00 | 2,552.11 | +25.40 | +1.00% | 10/05 | ||
OBSFX Seafood_NR | 631.12 | 634.26 | 625.10 | +6.25 | +1.00% | 10/05 | ||
OBSFX Seafood_PR | 417.98 | 420.06 | 414.00 | +4.14 | +1.00% | 10/05 | ||
Oslo Bors SeaFood | 686.95 | 690.37 | 680.41 | +6.79 | +1.00% | 10/05 | ||
OBX Uncapped Total Return | 1,271.53 | 1,275.07 | 1,252.14 | +19.58 | +1.56% | 10/05 | ||
OBX Uncapped Price Return | 132.93 | 133.30 | 130.90 | +2.05 | +1.57% | 10/05 | ||
OBX Consumer Staples GR | 3,422.99 | 3,438.67 | 3,394.68 | +28.69 | +0.85% | 10/05 | ||
OBX Consumer Staples NR | 114.47 | 114.99 | 113.52 | +0.96 | +0.85% | 10/05 | ||
OBX Consumer Staples PR | 105.60 | 106.09 | 104.73 | +0.88 | +0.84% | 10/05 | ||
OSE All share_NR | 1,411.45 | 1,413.77 | 1,389.89 | +21.56 | +1.55% | 10/05 | ||
OSE All share_PR | 594.63 | 595.61 | 585.55 | +9.08 | +1.55% | 10/05 | ||
OSEBXG | 1,369.90 | 1,371.79 | 1,348.73 | +21.17 | +1.57% | 10/05 | ||
OSEBX Benchmark_NR | 1,206.93 | 1,208.84 | 1,189.52 | +17.41 | +1.46% | 10/05 | ||
OSEBX Benchmark_PR | 516.85 | 517.67 | 509.39 | +7.46 | +1.46% | 10/05 | ||
OSEBX_STB | 365.29 | 365.92 | 359.98 | +5.31 | +1.48% | 10/05 | ||
OSEFX Mutual Fund_NR | 1,153.39 | 1,155.07 | 1,137.76 | +15.63 | +1.37% | 10/05 | ||
OSEFX Mutual Fund_PR | 507.22 | 507.96 | 500.35 | +6.87 | +1.37% | 10/05 | ||
OSEBX_STB PR | 127.61 | 127.83 | 125.75 | +1.86 | +1.48% | 10/05 | ||
OSEBXG PR | 129.13 | 129.30 | 127.13 | +2.00 | +1.57% | 10/05 | ||
OSLO Seafood PR | 107.58 | 108.10 | 106.54 | +1.05 | +0.99% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review