Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MMFSc1:NS | NSE | INR | Delayed | |
MMFSc2:NS | NSE | INR | Delayed | |
MMFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 261.20 | 250.30 | 263.00 | 250.30 | 50.00K | -1.06% |
Jun 04, 2024 | 264.00 | 262.00 | 262.00 | 250.30 | 112.00K | -5.07% |
Jun 03, 2024 | 278.10 | 267.00 | 268.70 | 265.10 | 56.00K | 2.07% |
May 31, 2024 | 272.45 | 261.10 | 261.10 | 259.75 | 4.00K | 5.64% |
May 30, 2024 | 257.90 | 261.50 | 261.50 | 257.00 | 124.00K | -1.71% |
May 29, 2024 | 262.40 | 262.45 | 264.00 | 261.45 | 166.00K | -0.25% |
May 28, 2024 | 263.05 | 265.30 | 266.50 | 261.90 | 186.00K | -0.59% |
May 27, 2024 | 264.60 | 262.00 | 265.65 | 260.50 | 90.00K | 0.99% |
May 24, 2024 | 262.00 | 263.50 | 265.00 | 261.50 | 138.00K | -0.57% |
May 23, 2024 | 263.50 | 263.60 | 265.00 | 261.00 | 128.00K | 0.46% |
May 22, 2024 | 262.30 | 257.65 | 262.65 | 257.20 | 104.00K | 1.65% |
May 21, 2024 | 258.05 | 258.10 | 258.60 | 258.10 | 24.00K | -0.75% |
May 17, 2024 | 260.00 | 261.30 | 261.30 | 259.35 | 64.00K | -0.31% |
May 16, 2024 | 260.80 | 260.00 | 260.80 | 257.80 | 34.00K | 0.89% |
May 15, 2024 | 258.50 | 260.00 | 261.90 | 257.85 | 42.00K | 0.56% |
May 14, 2024 | 257.05 | 257.25 | 259.05 | 253.25 | 40.00K | 0.10% |
May 13, 2024 | 256.80 | 250.40 | 258.00 | 248.00 | 124.00K | 3.93% |
May 10, 2024 | 247.10 | 246.30 | 249.20 | 242.30 | 102.00K | -0.86% |
May 09, 2024 | 249.25 | 253.05 | 254.00 | 248.85 | 88.00K | -1.07% |
May 08, 2024 | 251.95 | 253.85 | 253.85 | 249.50 | 124.00K | -3.47% |
May 07, 2024 | 261.00 | 256.15 | 256.75 | 250.00 | 248.00K | 1.79% |
May 06, 2024 | 256.40 | 270.55 | 270.55 | 256.00 | 260.00K | -3.30% |
Highest: 270.55 | Lowest: 242.30 | Difference: 28.25 | Average: 260.38 | Change %: -1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review