Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MMFSc1:NS | NSE | INR | Delayed | |
MMFSc2:NS | NSE | INR | Delayed | |
MMFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 265.30 | 264.85 | 266.80 | 262.20 | 3.60M | 0.47% |
May 22, 2024 | 264.05 | 261.20 | 266.40 | 258.30 | 4.53M | 1.58% |
May 21, 2024 | 259.95 | 260.70 | 260.70 | 257.95 | 1.54M | -0.33% |
May 18, 2024 | 260.80 | 260.60 | 261.80 | 260.60 | 212.00K | -0.04% |
May 17, 2024 | 260.90 | 262.00 | 263.45 | 259.65 | 1.34M | -0.67% |
May 16, 2024 | 262.65 | 260.70 | 262.95 | 258.80 | 1.59M | 0.81% |
May 15, 2024 | 260.55 | 260.60 | 263.00 | 258.90 | 1.89M | 0.56% |
May 14, 2024 | 259.10 | 258.20 | 260.05 | 254.95 | 1.80M | 0.43% |
May 13, 2024 | 258.00 | 249.10 | 260.15 | 249.00 | 2.11M | 4.33% |
May 10, 2024 | 247.30 | 246.70 | 250.85 | 243.75 | 1.85M | -1.14% |
May 09, 2024 | 250.15 | 253.25 | 255.35 | 249.45 | 782.00K | -1.13% |
May 08, 2024 | 253.00 | 255.05 | 255.35 | 250.00 | 870.00K | -0.86% |
May 07, 2024 | 255.20 | 257.95 | 257.95 | 250.10 | 1.67M | -0.51% |
May 06, 2024 | 256.50 | 271.00 | 272.70 | 256.00 | 1.96M | -3.81% |
May 03, 2024 | 266.65 | 267.55 | 274.55 | 264.15 | 916.00K | 0.40% |
May 02, 2024 | 265.60 | 263.00 | 267.00 | 263.00 | 596.00K | 1.45% |
Apr 30, 2024 | 261.80 | 263.25 | 264.25 | 260.25 | 566.00K | -0.21% |
Apr 29, 2024 | 262.35 | 259.75 | 262.80 | 259.00 | 604.00K | 1.22% |
Apr 26, 2024 | 259.20 | 260.40 | 263.05 | 258.00 | 540.00K | -0.25% |
Apr 25, 2024 | 259.85 | 256.55 | 260.60 | 253.85 | 12.93M | 1.42% |
Apr 24, 2024 | 256.20 | 261.20 | 261.20 | 255.50 | 18.93M | -1.23% |
Apr 23, 2024 | 259.40 | 263.75 | 269.45 | 253.40 | 36.27M | -7.27% |
Highest: 274.55 | Lowest: 243.75 | Difference: 30.80 | Average: 259.30 | Change %: -5.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review