Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MMFSc1:NS | NSE | INR | Delayed | |
MMFSc2:NS | NSE | INR | Delayed | |
MMFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 30, 2024 | 264.35 | 268.30 | 268.65 | 263.20 | 3.05M | -1.38% |
May 29, 2024 | 268.05 | 269.50 | 271.80 | 268.00 | 12.20M | -0.89% |
May 28, 2024 | 270.45 | 271.60 | 273.10 | 268.65 | 15.70M | 0.04% |
May 27, 2024 | 270.35 | 268.80 | 271.95 | 265.70 | 15.05M | 1.01% |
May 24, 2024 | 267.65 | 267.95 | 270.00 | 266.75 | 5.48M | -0.34% |
May 23, 2024 | 268.55 | 267.50 | 269.30 | 265.00 | 6.64M | 0.75% |
May 22, 2024 | 266.55 | 262.65 | 269.50 | 261.20 | 10.08M | 1.72% |
May 21, 2024 | 262.05 | 263.00 | 263.05 | 260.25 | 3.42M | -0.36% |
May 18, 2024 | 263.00 | 263.95 | 263.95 | 261.85 | 304.00K | 0.15% |
May 17, 2024 | 262.60 | 264.35 | 265.85 | 261.60 | 3.45M | -0.81% |
May 16, 2024 | 264.75 | 263.65 | 265.50 | 260.90 | 5.00M | 0.68% |
May 15, 2024 | 262.95 | 261.15 | 265.45 | 260.25 | 6.42M | 0.71% |
May 14, 2024 | 261.10 | 259.00 | 262.40 | 257.10 | 5.38M | 0.46% |
May 13, 2024 | 259.90 | 250.25 | 262.00 | 250.10 | 11.64M | 3.84% |
May 10, 2024 | 250.30 | 246.85 | 252.50 | 245.30 | 12.02M | -0.32% |
May 09, 2024 | 251.10 | 255.80 | 257.20 | 250.80 | 8.24M | -1.53% |
May 08, 2024 | 255.00 | 255.15 | 256.75 | 250.70 | 7.97M | -0.62% |
May 07, 2024 | 256.60 | 259.20 | 259.30 | 250.60 | 14.79M | -0.16% |
May 06, 2024 | 257.00 | 272.45 | 273.85 | 256.95 | 22.98M | -3.94% |
May 03, 2024 | 267.55 | 269.00 | 275.35 | 264.55 | 13.44M | 0.34% |
May 02, 2024 | 266.65 | 264.35 | 268.20 | 263.70 | 6.97M | 1.46% |
Apr 30, 2024 | 262.80 | 264.00 | 265.20 | 261.05 | 6.25M | -0.23% |
Highest: 275.35 | Lowest: 245.30 | Difference: 30.05 | Average: 262.70 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review