Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEBs | BATS Europe | SEK | Delayed | |
INVEAs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.79 | 837.31 | 834.66 | -2.46 | -0.29% | 16:48:40 | ||
OMX Stockholm | 985.87 | 988.75 | 985.64 | -3.11 | -0.31% | 16:47:32 | ||
OMX Nordic 40 | 2,823.00 | 2,825.86 | 2,812.67 | +20.75 | +0.74% | 16:48:50 | ||
OMXS30 | 2,621.36 | 2,628.89 | 2,620.65 | -6.50 | -0.25% | 16:48:49 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 479.08 | 480.48 | 478.97 | -1.51 | -0.31% | 16:47:32 | ||
OMX Stockholm 30 Expiration | 2,625.36 | 2,627.42 | 2,625.35 | -0.12 | 0.00% | 16:48:53 | ||
OMX Stockholm 30 Ask | 2,622.22 | 2,629.52 | 2,617.00 | -6.95 | -0.26% | 16:48:53 | ||
OMX Stockholm 60 Cap | 320.07 | 320.94 | 319.98 | -0.91 | -0.28% | 16:47:32 | ||
Stockholm 30 Bid | 2,620.56 | 2,628.06 | 2,617.00 | -7.27 | -0.28% | 16:48:53 | ||
OMX Stockholm 60 | 301.25 | 302.09 | 301.15 | -0.91 | -0.30% | 16:47:32 | ||
Stockholm Financial Services | 5,061.35 | 5,093.36 | 5,058.37 | -24.93 | -0.49% | 16:47:32 | ||
Stockholm Financials | 3,389.43 | 3,402.64 | 3,387.26 | -6.61 | -0.19% | 16:47:32 | ||
STOXX 600 | 520.80 | 521.34 | 520.60 | +0.04 | +0.01% | 16:48:15 | ||
MSCI Pan Euro | 1,635.67 | 1,637.15 | 1,635.16 | +0.19 | +0.01% | 16:48:00 | ||
Stoxx 600 Financial Services PR | 736.24 | 738.02 | 735.88 | -8.36 | -1.12% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,889.40 | 1,893.95 | 1,888.47 | -8.19 | -0.43% | 09/05 | ||
NQ OMX Nordic 120 | 1,662.36 | 1,663.63 | 1,657.37 | +9.44 | +0.57% | 16:48:00 | ||
NQ OMX Nordic Investment Companies | 2,171.43 | 2,191.28 | 2,169.96 | -20.84 | -0.95% | 16:48:00 | ||
OMX Nordic Large Cap DKK PI | 471.20 | 471.62 | 470.34 | +2.31 | +0.49% | 16:47:00 | ||
OMX Nordic Large Cap EUR PI | 469.03 | 469.49 | 468.22 | +2.28 | +0.49% | 16:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.04 | 361.38 | 360.42 | +1.74 | +0.48% | 16:47:00 | ||
OMX Nordic Large Cap SEK PI | 599.45 | 600.01 | 597.62 | +3.94 | +0.66% | 16:47:00 | ||
OMX GES OMXS30 Ethical Price | 311.79 | 312.61 | 311.68 | -0.71 | -0.23% | 16:47:00 | ||
OMX Stockholm Benchmark Cap PI | 957.64 | 960.49 | 957.47 | -2.72 | -0.28% | 16:48:52 | ||
OMXS Benchmark GI Expiration | 1,981.51 | 1,983.19 | 1,981.51 | -0.60 | -0.03% | 16:48:51 | ||
OMX Stockholm Large Cap PI | 281.01 | 281.87 | 280.95 | -0.94 | -0.33% | 16:47:32 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMXS30 Gross | 511.72 | 513.19 | 511.57 | -1.26 | -0.25% | 16:48:53 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 14,031.18 | 14,069.03 | 13,928.94 | +188.69 | +1.36% | 10/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
OMX Stockholm 30 NI | 324.56 | 325.49 | 324.46 | -0.80 | -0.25% | 16:48:53 | ||
NOMX Nordic Investment Companies Net | 3,075.81 | 3,104.45 | 3,074.26 | -30.05 | -0.97% | 16:48:52 | ||
NOMX Nordic 120 Net | 2,400.33 | 2,402.01 | 2,392.98 | +13.92 | +0.58% | 16:48:52 | ||
OMX Nordic EUR PI | 512.79 | 513.23 | 511.93 | +2.39 | +0.47% | 16:47:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.50 | 367.82 | 366.94 | +1.70 | +0.46% | 16:47:32 | ||
OMX Nordic SEK PI | 655.37 | 655.95 | 653.49 | +4.17 | +0.64% | 16:47:32 | ||
OMX Stockholm 30 ESG Responsible Index | 2,527.64 | 2,534.88 | 2,526.91 | -6.07 | -0.24% | 16:48:53 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,531.42 | 2,533.26 | 2,531.41 | +0.13 | +0.01% | 16:48:53 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,829.44 | 2,837.55 | 2,828.63 | -6.79 | -0.24% | 16:48:53 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,009.38 | 3,018.00 | 3,008.52 | -7.23 | -0.24% | 16:48:53 | ||
OMX GES OMXS30 Ethical Gross Index | 645.02 | 646.91 | 644.98 | -1.67 | -0.26% | 16:47:33 | ||
OMX Stockholm 60 Cap GI | 579.53 | 581.25 | 579.50 | -1.79 | -0.31% | 16:47:32 | ||
OMX Stockholm Benchmark Cap GI | 2,306.49 | 2,313.34 | 2,306.08 | -6.54 | -0.28% | 16:48:52 | ||
OMX Stockholm Benchmark GI | 1,977.96 | 1,983.88 | 1,977.61 | -5.78 | -0.29% | 16:48:52 | ||
OMX Stockholm GI | 489.13 | 490.55 | 489.01 | -1.54 | -0.31% | 16:47:32 | ||
OMX Stockholm Large Cap GI | 514.74 | 516.31 | 514.62 | -1.72 | -0.33% | 16:47:32 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,362.46 | 7,362.46 | 7,362.46 | +202.58 | +2.83% | 07/05 | ||
OMX Stockholm Financial Services GI Index | 7,343.00 | 7,362.50 | 7,294.20 | +16.77 | +0.23% | 08/05 | ||
OMX Stockholm Financials GI Index | 5,772.56 | 5,795.06 | 5,768.86 | -11.26 | -0.19% | 16:47:32 | ||
OMX Nordic Large Cap DKK GI | 440.34 | 440.73 | 439.54 | +2.19 | +0.50% | 16:47:32 | ||
OMX Nordic Large Cap EUR GI | 440.13 | 440.56 | 439.37 | +2.18 | +0.50% | 16:47:32 | ||
OMX Nordic Large Cap ISK GI Equity | 636.01 | 636.60 | 634.92 | +3.12 | +0.49% | 16:47:32 | ||
OMX Nordic Large Cap SEK GI | 554.76 | 555.28 | 553.07 | +3.69 | +0.67% | 16:47:32 | ||
OMX Nordic DKK GI | 443.23 | 443.57 | 442.44 | +2.11 | +0.48% | 16:47:33 | ||
OMX Nordic DKK PI | 515.16 | 515.56 | 514.25 | +2.42 | +0.47% | 16:47:33 | ||
OMX Nordic EUR GI | 443.01 | 443.40 | 442.27 | +2.09 | +0.47% | 16:47:33 | ||
OMX Nordic All-Share ISK GI Equity | 639.18 | 639.73 | 638.19 | +3.00 | +0.47% | 16:47:32 | ||
OMX Nordic SEK GI | 558.40 | 558.89 | 556.80 | +3.59 | +0.65% | 16:47:32 | ||
NOMXN120GI | 2,578.73 | 2,580.54 | 2,570.83 | +14.98 | +0.58% | 16:48:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review