Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Real-time | |
HMBs | BATS Europe | SEK | Delayed | |
HNNMY | OTC Markets | USD | Delayed | |
0HBP | London | SEK | Real-time | |
HEMS | TradeGate | EUR | Delayed | |
HEMS | Xetra | EUR | Delayed | |
HEMS | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.24 | 166.41 | 165.61 | +1.01 | +0.61% | 09/05 | ||
OMX Stockholm Benchmark | 836.27 | 837.31 | 833.75 | -0.98 | -0.12% | 13/05 | ||
OMX Stockholm | 988.16 | 988.75 | 984.96 | -0.82 | -0.08% | 13/05 | ||
OMX Nordic 40 | 2,830.39 | 2,830.41 | 2,812.67 | +28.14 | +1.00% | 13/05 | ||
OMXS30 | 2,624.76 | 2,628.89 | 2,616.98 | -3.11 | -0.12% | 13/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 480.19 | 480.48 | 478.64 | -0.40 | -0.08% | 13/05 | ||
OMX Stockholm 30 Expiration | 2,623.39 | 2,627.42 | 2,621.97 | -2.09 | -0.08% | 13/05 | ||
OMX Stockholm 30 Ask | 2,625.05 | 2,826.35 | 2,613.61 | -4.12 | -0.16% | 13/05 | ||
OMX Stockholm 60 Cap | 320.64 | 320.94 | 319.69 | -0.34 | -0.11% | 13/05 | ||
Stockholm 30 Bid | 2,623.68 | 2,826.35 | 2,615.05 | -4.14 | -0.16% | 13/05 | ||
OMX Stockholm 60 | 301.76 | 302.09 | 300.86 | -0.40 | -0.13% | 13/05 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 16/03 | ||
Stockholm Retail | 1,145.29 | 1,146.50 | 1,129.70 | +12.74 | +1.12% | 13/05 | ||
STOXX 600 | 520.86 | 521.34 | 519.84 | +0.10 | +0.02% | 08:00:17 | ||
STOXX Europe 600 Retail | 431.85 | 432.40 | 429.22 | +2.28 | +0.53% | 13/05 | ||
MSCI Pan Euro | 1,635.77 | 1,637.15 | 1,632.94 | +0.29 | +0.02% | 13/05 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +3.30 | +1.26% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 540.82 | 541.37 | 539.92 | +0.05 | +0.01% | 13/05 | ||
STOXX Europe 600 Retail EUR NR | 965.27 | 966.50 | 959.39 | +5.09 | +0.53% | 13/05 | ||
STOXX Europe 600 Retail USD Price | 348.44 | 348.44 | 348.44 | +3.10 | +0.90% | 13/05 | ||
DJ Retail Titans 30 | 1,080.43 | 1,081.42 | 1,078.76 | +0.93 | +0.09% | 10:11:00 | ||
DJ Sector Titans Composite | 660.40 | 660.73 | 660.29 | -0.25 | -0.04% | 10:11:00 | ||
NQ OMX Nordic 120 | 1,667.36 | 1,667.37 | 1,657.37 | +0.00 | +0.00% | 13/05 | ||
NQ OMX Nordic Consumer | 1,209.55 | 1,210.45 | 1,205.82 | +0.00 | +0.00% | 13/05 | ||
OMX Nordic Large Cap DKK PI | 472.53 | 472.53 | 470.19 | +0.00 | +0.00% | 13/05 | ||
OMX Nordic Large Cap EUR PI | 470.40 | 470.40 | 468.04 | +0.00 | +0.00% | 13/05 | ||
OMX Nordic Large Cap ISK PI Equity | 362.08 | 362.33 | 360.27 | +0.00 | +0.00% | 13/05 | ||
OMX Nordic Large Cap SEK PI | 600.63 | 600.68 | 597.62 | +0.00 | +0.00% | 13/05 | ||
OMX GES OMXS30 Ethical Price | 312.34 | 312.61 | 311.31 | 0.00 | 0.00% | 13/05 | ||
OMX Stockholm Benchmark Cap PI | 959.36 | 960.49 | 956.47 | -1.00 | -0.10% | 13/05 | ||
OMXS Benchmark GI Expiration | 1,980.23 | 1,983.19 | 1,979.22 | -1.88 | -0.09% | 13/05 | ||
OMX Stockholm Large Cap PI | 281.63 | 281.87 | 280.74 | -0.32 | -0.11% | 13/05 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
OMXS30 Gross | 512.38 | 513.19 | 510.86 | -0.60 | -0.12% | 13/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Nordic 30 EUR Price | 14,077.96 | 14,086.53 | 14,011.60 | +46.78 | +0.33% | 13/05 | ||
STOXX Nordic 30 USD Price | 11,293.82 | 11,293.82 | 11,293.82 | +78.67 | +0.70% | 13/05 | ||
STOXX All Europe 100 EUR Price | 1,678.90 | 1,680.70 | 1,676.23 | +0.10 | +0.01% | 13/05 | ||
OMX Stockholm 30 NI | 324.97 | 325.49 | 324.01 | -0.39 | -0.12% | 13/05 | ||
NOMX Nordic Consumer Net | 1,716.77 | 1,718.03 | 1,711.46 | +5.85 | +0.34% | 13/05 | ||
NOMX Nordic 120 Net | 2,407.40 | 2,407.42 | 2,392.98 | +20.99 | +0.88% | 13/05 | ||
OMX Nordic EUR PI | 514.31 | 514.31 | 511.76 | +3.91 | +0.77% | 13/05 | ||
OMX Nordic All-Share ISK PI Equity | 368.58 | 368.83 | 366.76 | +2.78 | +0.76% | 13/05 | ||
OMX Nordic SEK PI | 656.70 | 656.74 | 653.49 | +5.50 | +0.84% | 13/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,532.38 | 2,534.88 | 2,523.91 | -1.33 | -0.05% | 13/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,530.58 | 2,533.26 | 2,528.88 | -0.71 | -0.03% | 13/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,834.75 | 2,837.55 | 2,825.27 | -1.48 | -0.05% | 13/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,015.02 | 3,018.00 | 3,004.94 | -1.59 | -0.05% | 13/05 | ||
OMX GES OMXS30 Ethical Gross Index | 646.21 | 646.91 | 644.23 | -0.48 | -0.07% | 13/05 | ||
OMX Stockholm 60 Cap GI | 580.59 | 581.25 | 578.98 | -0.73 | -0.13% | 13/05 | ||
OMX Stockholm Benchmark Cap GI | 2,310.62 | 2,313.34 | 2,303.65 | -2.41 | -0.10% | 13/05 | ||
OMX Stockholm Benchmark GI | 1,981.41 | 1,983.88 | 1,975.45 | -2.33 | -0.12% | 13/05 | ||
OMX Stockholm GI | 490.26 | 490.55 | 488.67 | -0.41 | -0.08% | 13/05 | ||
OMX Stockholm Large Cap GI | 515.88 | 516.31 | 514.24 | -0.58 | -0.11% | 13/05 | ||
OMX Stockholm Health Care Providers GI | 1,320.94 | 1,324.27 | 1,316.72 | -2.05 | -0.15% | 13/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,178.52 | 1,180.82 | 1,172.94 | +1.60 | +0.14% | 08/05 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Retail GI Index | 1,847.58 | 1,849.54 | 1,822.44 | +20.55 | +1.12% | 13/05 | ||
OMX Nordic Large Cap DKK GI | 441.58 | 441.58 | 439.39 | +3.43 | +0.78% | 13/05 | ||
OMX Nordic Large Cap EUR GI | 441.41 | 441.41 | 439.19 | +3.46 | +0.79% | 13/05 | ||
OMX Nordic Large Cap ISK GI Equity | 637.84 | 638.29 | 634.65 | +4.95 | +0.78% | 13/05 | ||
OMX Nordic Large Cap SEK GI | 555.85 | 555.90 | 553.07 | +4.78 | +0.87% | 13/05 | ||
OMX Nordic DKK GI | 444.50 | 444.50 | 442.32 | +3.38 | +0.77% | 13/05 | ||
OMX Nordic DKK PI | 516.64 | 516.64 | 514.11 | +3.90 | +0.76% | 13/05 | ||
OMX Nordic EUR GI | 444.33 | 444.33 | 442.12 | +3.41 | +0.77% | 13/05 | ||
OMX Nordic All-Share ISK GI Equity | 641.05 | 641.48 | 637.88 | +4.87 | +0.77% | 13/05 | ||
OMX Nordic SEK GI | 559.53 | 559.57 | 556.80 | +4.72 | +0.85% | 13/05 | ||
NOMXN120GI | 2,586.32 | 2,586.35 | 2,570.83 | +22.57 | +0.88% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review