Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0270 | Hong Kong | HKD | Delayed | |
GGDVY | OTC Markets | USD | Delayed | |
0270 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,020.08 | 2,051.58 | 2,016.04 | -15.10 | -0.74% | 05/06 | ||
Hang Seng M 100 | 5,261.75 | 5,352.04 | 5,245.75 | -7.58 | -0.14% | 05/06 | ||
Hang Seng Comp I | 2,761.83 | 2,806.50 | 2,754.57 | -6.77 | -0.24% | 05/06 | ||
Hang Seng Composite Industry Utilities | 5,388.91 | 5,465.54 | 5,380.90 | -62.13 | -1.14% | 05/06 | ||
Hang Seng CLC | 1,690.85 | 1,718.00 | 1,686.17 | -0.82 | -0.05% | 05/06 | ||
CSI Hong Kong 100 | 1,617.50 | 1,642.71 | 1,612.93 | -0.16 | -0.01% | 05/06 | ||
MSCI EM | 1,062.79 | 1,063.68 | 1,052.60 | +10.83 | +1.03% | 04:24:00 | ||
HS High Dividend Yield | 906.84 | 923.53 | 905.58 | -12.42 | -1.35% | 05/06 | ||
HS Composite LargeCap & MidCap | 2,906.22 | 2,953.04 | 2,898.52 | -5.47 | -0.19% | 05/06 | ||
HS Stock Connect Hong Kong | 2,759.06 | 2,804.76 | 2,752.17 | -9.10 | -0.33% | 05/06 | ||
HS China State-holding Enterprises | 2,568.13 | 2,615.52 | 2,563.78 | -27.22 | -1.05% | 05/06 | ||
HS Stock Connect China 500 | 3,361.58 | 3,398.98 | 3,358.03 | -15.32 | -0.45% | 05/06 | ||
HS Defensive Industries | 3,576.03 | 3,634.67 | 3,564.50 | -0.34 | -0.01% | 05/06 | ||
HS China High Dividend Yield | 2,883.91 | 2,937.16 | 2,878.67 | -37.59 | -1.29% | 05/06 | ||
HS SCHK New Economy | 2,855.40 | 2,901.19 | 2,842.55 | +8.09 | +0.28% | 05/06 | ||
HS Large-Mid Cap | 2,427.84 | 2,467.27 | 2,421.44 | -4.36 | -0.18% | 05/06 | ||
HS SCHK High Dividend Yield | 2,026.91 | 2,062.36 | 2,023.46 | -22.09 | -1.08% | 05/06 | ||
HS SCHK ML CN Companies | 2,751.28 | 2,800.21 | 2,743.87 | -11.60 | -0.42% | 05/06 | ||
HS SCHK SOEs Quality | 2,769.35 | 2,821.25 | 2,764.15 | -25.31 | -0.91% | 05/06 | ||
HS SCHK SOEs Low Volatility | 3,091.17 | 3,150.39 | 3,085.01 | -27.78 | -0.89% | 05/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,563.26 | 2,605.15 | 2,556.74 | -6.18 | -0.24% | 05/06 | ||
HS SCHK SOEs High Dividend Yield | 2,943.18 | 3,000.87 | 2,939.42 | -44.33 | -1.48% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review