Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0916 China Longyuan Power Group Corp Ltd | 6.88 | 6.64 | 6.94 | 6.67 | +3.61% | 49.51M | 6.88+3.61% | 14:11:19 | |
1816 CGN Power Co Ltd | 2.90 | 2.88 | 2.92 | 2.86 | +0.69% | 33.37M | 2.90+0.69% | 13:47:30 | |
0902 Huaneng Power International | 5.16 | 5.14 | 5.23 | 5.12 | +0.39% | 29.82M | 5.16+0.39% | 14:11:28 | |
0371 Beijing Enterprises Water Group Ltd | 2.51 | 2.47 | 2.51 | 2.43 | +1.62% | 25.11M | 2.51+1.62% | 14:11:22 | |
0991 Datang Intl Power Gen Co-H | 1.63 | 1.60 | 1.64 | 1.60 | +1.88% | 19.31M | 1.63+1.88% | 14:11:21 |
Name | Price |
---|---|
0916 China Longyuan Power | 6.88+0.24+3.61% |
0956 China Suntien Green Energy Corp | 3.75+0.100+2.74% |
0855 China Water Affairs Group Ltd | 5.89+0.13+2.26% |
1798 China Datang Corp Renewable Power | 1.84+0.030+1.66% |
0371 Beijing Enterprises Water | 2.51+0.04+1.62% |
Name | Price |
---|---|
2688 ENN Energy | 76.30-1.90-2.43% |
1381 Canvest Environmental Protection | 4.01-0.08-1.96% |
0003 HK & China Gas | 6.39-0.08-1.24% |
0384 China Gas | 7.85-0.13-1.63% |
0257 China Everbright Environment Group | 3.62-0.05-1.36% |