Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELUXb | Stockholm | SEK | Real-time | |
ELUXa | Stockholm | SEK | Real-time | |
ELUXBs | BATS Europe | SEK | Delayed | |
ELUXY | OTC Markets | USD | Delayed | |
0MDT | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.75 | 837.31 | 835.61 | -0.50 | -0.06% | 15:50:51 | ||
OMX Stockholm | 987.93 | 988.75 | 987.10 | -1.05 | -0.11% | 15:50:32 | ||
OMXS30 | 2,626.97 | 2,628.89 | 2,622.74 | -0.90 | -0.03% | 15:51:11 | ||
OMX Stockholm All Share Cap GI | 480.08 | 480.48 | 479.68 | -0.51 | -0.11% | 15:50:32 | ||
OMX Stockholm 30 Expiration | 2,626.71 | 2,627.42 | 2,626.15 | +1.23 | +0.05% | 15:50:51 | ||
OMX Stockholm 30 Ask | 2,627.32 | 2,629.52 | 2,617.00 | -1.85 | -0.07% | 15:50:49 | ||
OMX Stockholm 60 Cap | 320.69 | 320.94 | 320.39 | -0.29 | -0.09% | 15:50:32 | ||
Stockholm 30 Bid | 2,626.01 | 2,628.06 | 2,617.00 | -1.81 | -0.07% | 15:50:53 | ||
OMX Stockholm 60 | 301.87 | 302.09 | 301.59 | -0.29 | -0.10% | 15:50:32 | ||
Personal & Household Goods PI | 2,106.76 | 2,109.63 | 2,096.64 | -0.84 | -0.04% | 15:49:33 | ||
STOXX 600 | 521.02 | 521.34 | 521.00 | +0.26 | +0.05% | 15:50:15 | ||
Stoxx 600 Personal Goods PR | 1,076.19 | 1,076.29 | 1,068.09 | +7.70 | +0.72% | 09/05 | ||
STOXX Europe Mid 200 EUR P | 540.17 | 540.33 | 537.51 | +1.91 | +0.35% | 08/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,447.71 | 2,447.95 | 2,429.29 | +17.51 | +0.72% | 09/05 | ||
NQ OMX Nordic 120 | 1,661.28 | 1,662.63 | 1,657.37 | +8.36 | +0.51% | 15:51:00 | ||
NQ OMX Nordic Consumer | 1,207.89 | 1,210.45 | 1,207.56 | +2.46 | +0.20% | 15:51:00 | ||
OMX Nordic Large Cap DKK PI | 471.17 | 471.55 | 470.34 | +2.28 | +0.49% | 15:50:00 | ||
OMX Nordic Large Cap EUR PI | 469.06 | 469.43 | 468.22 | +2.31 | +0.49% | 15:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.10 | 361.31 | 360.42 | +1.80 | +0.50% | 15:50:00 | ||
OMX Nordic Large Cap SEK PI | 599.43 | 599.56 | 597.62 | +3.92 | +0.66% | 15:50:00 | ||
OMX GES OMXS30 Ethical Price | 312.39 | 312.61 | 312.00 | -0.11 | -0.04% | 15:50:00 | ||
OMX Stockholm Benchmark Cap PI | 959.88 | 960.49 | 958.50 | -0.48 | -0.05% | 15:51:17 | ||
OMXS Benchmark GI Expiration | 1,982.66 | 1,983.19 | 1,982.23 | +0.55 | +0.03% | 15:51:18 | ||
OMX Stockholm Large Cap PI | 281.64 | 281.87 | 281.39 | -0.31 | -0.11% | 15:50:32 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 16/03 | ||
OMXS30 Gross | 512.78 | 513.19 | 511.98 | -0.20 | -0.04% | 15:51:17 | ||
OMX Stockholm 30 NI | 325.23 | 325.49 | 324.72 | -0.13 | -0.04% | 15:51:17 | ||
NOMX Nordic Consumer Net | 1,714.67 | 1,718.03 | 1,713.93 | +3.75 | +0.22% | 15:51:18 | ||
NOMX Nordic 120 Net | 2,398.63 | 2,400.58 | 2,392.98 | +12.22 | +0.51% | 15:51:18 | ||
OMX Nordic EUR PI | 512.79 | 513.22 | 511.93 | +2.39 | +0.47% | 15:50:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.57 | 367.78 | 366.94 | +1.77 | +0.48% | 15:50:32 | ||
OMX Nordic SEK PI | 655.35 | 655.52 | 653.49 | +4.15 | +0.64% | 15:50:32 | ||
OMX Stockholm 30 ESG Responsible Index | 2,533.17 | 2,534.88 | 2,528.91 | -0.54 | -0.02% | 15:51:17 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,532.68 | 2,533.26 | 2,532.05 | +1.39 | +0.05% | 15:51:17 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,835.63 | 2,837.55 | 2,830.86 | -0.60 | -0.02% | 15:51:17 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,015.97 | 3,018.00 | 3,010.89 | -0.64 | -0.02% | 15:51:17 | ||
OMX GES OMXS30 Ethical Gross Index | 646.47 | 646.91 | 645.65 | -0.22 | -0.03% | 15:50:33 | ||
OMX Stockholm 60 Cap GI | 580.77 | 581.25 | 580.26 | -0.55 | -0.09% | 15:50:32 | ||
OMX Stockholm Benchmark Cap GI | 2,311.87 | 2,313.34 | 2,308.55 | -1.16 | -0.05% | 15:51:17 | ||
OMX Stockholm Benchmark GI | 1,982.69 | 1,983.88 | 1,979.85 | -1.05 | -0.05% | 15:51:17 | ||
OMX Stockholm GI | 490.14 | 490.55 | 489.74 | -0.53 | -0.11% | 15:50:32 | ||
OMX Stockholm Large Cap GI | 515.88 | 516.31 | 515.43 | -0.58 | -0.11% | 15:50:32 | ||
OMX Stockholm Health Care Providers GI | 1,322.25 | 1,324.27 | 1,319.28 | -0.74 | -0.06% | 15:50:36 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,191.54 | 1,196.46 | 1,184.52 | +0.00 | +0.00% | 10/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,084.11 | 3,089.16 | 3,070.14 | -2.08 | -0.07% | 15:50:33 | ||
OMX Nordic Large Cap DKK GI | 440.31 | 440.66 | 439.54 | +2.16 | +0.49% | 15:50:32 | ||
OMX Nordic Large Cap EUR GI | 440.15 | 440.50 | 439.37 | +2.20 | +0.50% | 15:50:32 | ||
OMX Nordic Large Cap ISK GI Equity | 636.12 | 636.49 | 634.92 | +3.23 | +0.51% | 15:50:32 | ||
OMX Nordic Large Cap SEK GI | 554.74 | 554.87 | 553.07 | +3.67 | +0.67% | 15:50:32 | ||
OMX Nordic DKK GI | 443.18 | 443.56 | 442.44 | +2.06 | +0.47% | 15:50:33 | ||
OMX Nordic DKK PI | 515.11 | 515.54 | 514.25 | +2.37 | +0.46% | 15:50:33 | ||
OMX Nordic EUR GI | 443.02 | 443.38 | 442.27 | +2.10 | +0.48% | 15:50:33 | ||
OMX Nordic All-Share ISK GI Equity | 639.29 | 639.65 | 638.19 | +3.11 | +0.49% | 15:50:32 | ||
OMX Nordic SEK GI | 558.39 | 558.53 | 556.80 | +3.58 | +0.65% | 15:50:32 | ||
NOMXN120GI | 2,576.90 | 2,579.00 | 2,570.83 | +13.15 | +0.51% | 15:51:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review