Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELUXa | Stockholm | SEK | Real-time | |
ELUXb | Stockholm | SEK | Real-time | |
ELUXBs | BATS Europe | SEK | Delayed | |
ELUXY | OTC Markets | USD | Delayed | |
0MDT | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 1,004.90 | 1,006.99 | 1,004.03 | +1.87 | +0.19% | 18:14:59 | ||
OMX Stockholm All Share Cap GI | 488.81 | 489.83 | 488.39 | +0.91 | +0.19% | 18:14:59 | ||
Personal & Household Goods PI | 2,100.39 | 2,106.54 | 2,081.72 | -20.56 | -0.97% | 18:14:59 | ||
OMX Nordic Large Cap DKK PI | 482.99 | 483.49 | 480.31 | +3.08 | +0.64% | 18:14:00 | ||
OMX Nordic Large Cap EUR PI | 480.68 | 481.17 | 478.00 | +3.06 | +0.64% | 18:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.55 | 369.97 | 367.43 | +2.89 | +0.79% | 18:14:00 | ||
OMX Nordic Large Cap SEK PI | 608.39 | 609.43 | 606.23 | +2.01 | +0.33% | 18:14:00 | ||
OMX Stockholm Large Cap PI | 285.97 | 286.67 | 285.77 | +0.43 | +0.15% | 18:14:59 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic EUR PI | 525.87 | 526.37 | 522.92 | +3.37 | +0.64% | 18:14:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.41 | 376.81 | 374.24 | +2.95 | +0.79% | 18:14:59 | ||
OMX Nordic SEK PI | 665.59 | 666.67 | 663.20 | +2.23 | +0.34% | 18:14:59 | ||
OMX Stockholm GI | 499.06 | 500.10 | 498.63 | +0.93 | +0.19% | 18:14:59 | ||
OMX Stockholm Large Cap GI | 524.30 | 525.59 | 523.92 | +0.78 | +0.15% | 18:14:59 | ||
OMX Stockholm Health Care Providers GI | 1,324.05 | 1,329.57 | 1,320.24 | -4.54 | -0.34% | 18:15:02 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,195.54 | 1,201.68 | 1,194.22 | -3.71 | -0.31% | 22/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,078.00 | 3,087.01 | 3,050.64 | -30.14 | -0.97% | 18:14:59 | ||
OMX Nordic Large Cap DKK GI | 451.60 | 452.07 | 449.10 | +2.88 | +0.64% | 18:14:59 | ||
OMX Nordic Large Cap EUR GI | 451.30 | 451.77 | 448.79 | +2.87 | +0.64% | 18:14:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.35 | 652.09 | 647.61 | +5.08 | +0.79% | 18:14:59 | ||
OMX Nordic Large Cap SEK GI | 563.34 | 564.30 | 561.34 | +1.86 | +0.33% | 18:14:59 | ||
OMX Nordic DKK GI | 454.89 | 455.32 | 452.35 | +2.93 | +0.65% | 18:14:59 | ||
OMX Nordic DKK PI | 528.40 | 528.90 | 525.45 | +3.40 | +0.65% | 18:14:59 | ||
OMX Nordic EUR GI | 454.59 | 455.02 | 452.04 | +2.92 | +0.65% | 18:14:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.06 | 655.75 | 651.28 | +5.15 | +0.79% | 18:14:59 | ||
OMX Nordic SEK GI | 567.45 | 568.37 | 565.41 | +1.91 | +0.34% | 18:14:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review