Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Real-time | |
ORSTEc | BATS Europe | DKK | Delayed | |
DNNGY | OTC Markets | USD | Delayed | |
DOGEF | OTC Markets | USD | Delayed | |
0RHE | London | DKK | Real-time | |
D2G | TradeGate | EUR | Delayed | |
D2G | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,718.05 | 2,745.73 | 2,715.62 | -31.65 | -1.15% | 17:25:13 | ||
OMX Copenhagen All shares | 3,447.79 | 3,479.51 | 3,446.52 | -34.27 | -0.98% | 17:25:09 | ||
OMX Copenhagen Benchmark | 4,225.98 | 4,268.77 | 4,225.55 | -47.53 | -1.11% | 17:24:09 | ||
OMXC20 | 2,622.28 | 2,650.42 | 2,620.26 | -29.36 | -1.11% | 17:25:07 | ||
Copenhagen Benchmark Cap GI | 2,664.75 | 2,685.49 | 2,664.75 | -14.57 | -0.54% | 17:24:09 | ||
OMX Copenhagen Cap GI | 2,773.00 | 2,792.28 | 2,772.72 | -13.66 | -0.49% | 17:24:09 | ||
Copenhagen Cap PI | 1,454.54 | 1,464.65 | 1,454.39 | -7.17 | -0.49% | 17:24:09 | ||
Copenhagen Electricity | 387.08 | 387.08 | 387.08 | +0.00 | +0.00% | 29/04 | ||
Copenhagen Utilities | 522.10 | 533.28 | 521.83 | -6.47 | -1.22% | 17:24:08 | ||
OMX Copenhagen All shares PI | 1,835.90 | 1,853.28 | 1,835.71 | -18.74 | -1.01% | 17:24:09 | ||
STOXX 600 | 506.70 | 508.60 | 506.20 | -1.64 | -0.32% | 17:24:00 | ||
STOXX Europe 600 Utilities | 375.70 | 376.95 | 372.97 | +3.64 | +0.98% | 29/04 | ||
MSCI Pan Euro | 1,595.75 | 1,599.63 | 1,594.85 | -3.20 | -0.20% | 16:10:00 | ||
STXE Utilities NR | 1,294.90 | 1,299.21 | 1,285.50 | +12.54 | +0.98% | 29/04 | ||
STOXX Europe Mid 200 EUR P | 529.97 | 530.52 | 527.65 | +3.12 | +0.59% | 29/04 | ||
STOXX Europe Mid 200 EUR NR | 1,169.95 | 1,169.95 | 1,169.95 | +7.44 | +0.64% | 29/04 | ||
NQ OMX Nordic 120 | 1,601.91 | 1,617.60 | 1,600.85 | -17.72 | -1.09% | 17:24:00 | ||
NQ OMX Nordic Energy | 1,074.78 | 1,079.60 | 1,073.77 | +0.74 | +0.07% | 17:24:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,452.73 | 1,464.04 | 1,452.73 | -7.95 | -0.54% | 17:24:09 | ||
OMX Copenhagen Benchmark PI | 2,298.97 | 2,322.25 | 2,298.74 | -25.86 | -1.11% | 17:24:09 | ||
OMX Copenhagen Large Cap PI | 558.49 | 563.88 | 558.44 | -5.82 | -1.03% | 17:24:09 | ||
OMX Nordic Large Cap DKK PI | 453.52 | 457.59 | 453.25 | -4.52 | -0.99% | 17:24:00 | ||
OMX Nordic Large Cap EUR PI | 451.58 | 455.64 | 451.29 | -4.54 | -1.00% | 17:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.60 | 350.75 | 347.40 | -3.49 | -0.99% | 17:24:00 | ||
OMX Nordic Large Cap SEK PI | 580.12 | 583.74 | 579.92 | -3.10 | -0.53% | 17:24:00 | ||
NOMX Nordic Energy Net | 1,629.70 | 1,636.85 | 1,628.01 | +1.29 | +0.08% | 17:25:18 | ||
NOMX Nordic 120 Net | 2,310.46 | 2,332.91 | 2,308.78 | -22.39 | -0.96% | 17:25:16 | ||
OMX Nordic EUR PI | 493.88 | 498.08 | 493.51 | -4.71 | -0.94% | 17:25:09 | ||
OMX Nordic All-Share ISK PI Equity | 353.94 | 356.97 | 353.70 | -3.37 | -0.94% | 17:25:09 | ||
OMX Nordic SEK PI | 634.51 | 638.09 | 634.17 | -3.01 | -0.47% | 17:25:09 | ||
OMXC25 | 1,894.29 | 1,909.80 | 1,894.08 | -12.18 | -0.64% | 17:24:51 | ||
OMX Nordic Large Cap DKK GI | 423.37 | 427.09 | 423.05 | -3.88 | -0.91% | 17:25:09 | ||
OMX Nordic Large Cap EUR GI | 423.30 | 427.04 | 422.97 | -3.92 | -0.92% | 17:25:09 | ||
OMX Nordic Large Cap ISK GI Equity | 611.65 | 617.13 | 611.24 | -5.70 | -0.92% | 17:25:09 | ||
OMX Nordic Large Cap SEK GI | 536.34 | 539.57 | 536.04 | -2.41 | -0.45% | 17:25:09 | ||
OMX Nordic DKK GI | 426.22 | 429.81 | 425.90 | -3.75 | -0.87% | 17:25:09 | ||
OMX Nordic DKK PI | 496.02 | 500.20 | 495.65 | -4.66 | -0.93% | 17:25:09 | ||
OMX Nordic EUR GI | 426.14 | 429.76 | 425.82 | -3.80 | -0.88% | 17:25:09 | ||
OMX Nordic All-Share ISK GI Equity | 614.80 | 620.08 | 614.39 | -5.50 | -0.89% | 17:25:09 | ||
OMX Nordic SEK GI | 539.95 | 542.99 | 539.66 | -2.23 | -0.41% | 17:25:09 | ||
NOMXN120GI | 2,481.70 | 2,505.79 | 2,479.88 | -23.46 | -0.94% | 17:25:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review