Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Real-time | |
DANSKc | BATS Europe | DKK | Delayed | |
DNKEY | OTC Markets | USD | Delayed | |
0NVC | London | DKK | Real-time | |
DANSKE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,717.74 | 2,720.79 | 2,711.74 | +6.06 | +0.22% | 16:10:53 | ||
OMX Copenhagen All shares | 3,422.31 | 3,422.31 | 3,406.89 | +13.72 | +0.40% | 16:10:17 | ||
OMX Copenhagen Benchmark | 4,186.22 | 4,186.22 | 4,166.61 | +18.15 | +0.44% | 16:10:17 | ||
OMXC20 | 2,592.01 | 2,594.61 | 2,577.37 | +10.77 | +0.42% | 16:10:44 | ||
Copenhagen Benchmark Cap GI | 2,668.52 | 2,668.52 | 2,657.43 | +8.80 | +0.33% | 16:10:17 | ||
OMX Copenhagen Cap GI | 2,784.85 | 2,785.21 | 2,774.19 | +5.98 | +0.22% | 16:10:17 | ||
Copenhagen Cap PI | 1,459.96 | 1,460.15 | 1,454.37 | +3.14 | +0.22% | 16:10:17 | ||
Copenhagen Banks GI | 3,516.77 | 3,516.77 | 3,491.20 | +36.67 | +1.05% | 16:10:16 | ||
Copenhagen Banks | 2,418.28 | 2,418.28 | 2,401.05 | +24.86 | +1.04% | 16:09:16 | ||
Copenhagen Financials | 2,471.09 | 2,471.09 | 2,456.70 | +20.87 | +0.85% | 16:10:16 | ||
OMX Copenhagen All shares PI | 1,822.31 | 1,822.31 | 1,814.09 | +7.31 | +0.40% | 16:10:17 | ||
STOXX 600 | 506.36 | 506.82 | 506.00 | +0.84 | +0.17% | 16:10:00 | ||
Stoxx 600 Banks PR | 196.02 | 198.55 | 195.39 | -0.92 | -0.47% | 03/05 | ||
Stoxx 600 Banks NR | 584.49 | 592.04 | 582.61 | -2.75 | -0.47% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 524.57 | 527.01 | 522.95 | +2.04 | +0.39% | 03/05 | ||
NQ OMX Nordic 120 | 1,605.17 | 1,606.75 | 1,602.10 | +3.43 | +0.21% | 16:10:00 | ||
NQ OMX Nordic Bank & Insurance | 1,078.40 | 1,079.49 | 1,074.91 | +4.96 | +0.46% | 16:10:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,454.45 | 1,454.45 | 1,448.41 | +4.80 | +0.33% | 16:10:17 | ||
OMX Copenhagen Benchmark PI | 2,276.99 | 2,276.99 | 2,266.32 | +9.87 | +0.44% | 16:10:17 | ||
OMX Copenhagen Large Cap PI | 554.19 | 554.19 | 551.67 | +2.20 | +0.40% | 16:10:17 | ||
OMX Nordic Large Cap DKK PI | 455.08 | 455.66 | 454.62 | +0.59 | +0.13% | 16:10:00 | ||
OMX Nordic Large Cap EUR PI | 453.12 | 453.70 | 452.66 | +0.60 | +0.13% | 16:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.84 | 349.29 | 348.45 | +0.50 | +0.14% | 16:10:00 | ||
OMX Nordic Large Cap SEK PI | 577.23 | 577.23 | 575.93 | +1.92 | +0.33% | 16:10:00 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,835.10 | 10,835.10 | 10,835.10 | +164.87 | +1.55% | 03/05 | ||
NOMX Nordic Bank & Insurance Net | 1,860.37 | 1,862.39 | 1,854.48 | +8.43 | +0.46% | 16:10:50 | ||
NOMX Nordic 120 Net | 2,315.42 | 2,317.71 | 2,310.99 | +5.26 | +0.23% | 16:10:51 | ||
OMX Nordic EUR PI | 495.84 | 496.42 | 495.34 | +0.68 | +0.14% | 16:10:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.40 | 355.83 | 355.01 | +0.51 | +0.14% | 16:10:17 | ||
OMX Nordic SEK PI | 631.64 | 631.64 | 630.20 | +2.12 | +0.34% | 16:10:17 | ||
OMXC25 | 1,891.62 | 1,892.62 | 1,883.58 | +3.63 | +0.19% | 16:10:27 | ||
OMX Nordic Large Cap DKK GI | 424.88 | 425.43 | 424.45 | +0.64 | +0.15% | 16:10:17 | ||
OMX Nordic Large Cap EUR GI | 424.81 | 425.35 | 424.38 | +0.66 | +0.16% | 16:10:17 | ||
OMX Nordic Large Cap ISK GI Equity | 613.96 | 614.75 | 613.27 | +1.01 | +0.16% | 16:10:17 | ||
OMX Nordic Large Cap SEK GI | 533.71 | 533.71 | 532.51 | +1.89 | +0.36% | 16:10:17 | ||
OMX Nordic DKK GI | 428.04 | 428.56 | 427.62 | +0.65 | +0.15% | 16:10:17 | ||
OMX Nordic DKK PI | 497.98 | 498.57 | 497.49 | +0.66 | +0.13% | 16:10:18 | ||
OMX Nordic EUR GI | 427.97 | 428.48 | 427.54 | +0.67 | +0.16% | 16:10:18 | ||
OMX Nordic All-Share ISK GI Equity | 617.55 | 618.29 | 616.87 | +1.03 | +0.17% | 16:10:17 | ||
OMX Nordic SEK GI | 537.68 | 537.68 | 536.46 | +1.92 | +0.36% | 16:10:17 | ||
NOMXN120GI | 2,487.18 | 2,489.55 | 2,482.33 | +5.79 | +0.23% | 16:10:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review