Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COLOb | Copenhagen | DKK | Real-time | |
COLOBc | BATS Europe | DKK | Delayed | |
CLPBY | OTC Markets | USD | Delayed | |
0QBO | London | DKK | Real-time | |
CBHD | TradeGate | EUR | Delayed | |
CBHD | Frankfurt | EUR | Delayed | |
CBHD | Xetra | EUR | Delayed | |
COLOb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,711.09 | 2,718.07 | 2,678.38 | -7.68 | -0.28% | 20:41:38 | ||
OMX Copenhagen All shares | 3,393.26 | 3,405.84 | 3,349.02 | -46.58 | -1.35% | 20:41:10 | ||
OMX Copenhagen Benchmark | 4,143.85 | 4,167.27 | 4,087.88 | -75.71 | -1.79% | 20:41:10 | ||
OMXC20 | 2,567.43 | 2,584.14 | 2,525.57 | -48.93 | -1.87% | 20:41:25 | ||
Copenhagen Benchmark Cap GI | 2,670.85 | 2,680.16 | 2,629.32 | +21.11 | +0.80% | 20:41:10 | ||
OMX Copenhagen Cap GI | 2,788.28 | 2,797.08 | 2,750.68 | +28.27 | +1.02% | 20:41:10 | ||
Copenhagen Cap PI | 1,461.75 | 1,466.37 | 1,442.04 | +14.81 | +1.02% | 20:41:10 | ||
Health Care Equipment & Services PI | 4,743.34 | 4,743.34 | 4,743.34 | +0.00 | +0.00% | 02/05 | ||
Copenhagen Health Care | 9,281.16 | 9,384.93 | 9,168.54 | -222.67 | -2.34% | 20:41:09 | ||
OMX Copenhagen All shares PI | 1,806.84 | 1,813.54 | 1,783.28 | -24.80 | -1.35% | 20:41:10 | ||
STOXX 600 | 507.70 | 508.20 | 503.20 | +4.50 | +0.89% | 20:41:00 | ||
MSCI Pan Euro | 1,592.45 | 1,594.63 | 1,582.06 | +11.50 | +0.73% | 20:41:00 | ||
STXE Health Care PR | 1,136.67 | 1,152.09 | 1,135.62 | -8.53 | -0.74% | 02/05 | ||
STXE Health Care NR | 2,220.63 | 2,250.75 | 2,218.58 | -16.65 | -0.74% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
NQ OMX Nordic 120 | 1,603.00 | 1,606.36 | 1,582.89 | +0.99 | +0.06% | 20:41:00 | ||
NQ OMX Nordic Health Care | 4,378.84 | 4,387.62 | 4,303.97 | +34.77 | +0.80% | 20:41:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,455.04 | 1,460.12 | 1,432.42 | +11.49 | +0.80% | 20:41:10 | ||
OMX Copenhagen Benchmark PI | 2,253.64 | 2,266.38 | 2,223.20 | -41.17 | -1.79% | 20:41:10 | ||
OMX Copenhagen Large Cap PI | 549.44 | 551.53 | 542.15 | -7.77 | -1.39% | 20:41:10 | ||
OMX Nordic Large Cap DKK PI | 455.13 | 455.97 | 449.68 | +1.32 | +0.29% | 20:41:00 | ||
OMX Nordic Large Cap EUR PI | 453.19 | 454.01 | 447.73 | +1.26 | +0.28% | 20:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.34 | 350.00 | 344.66 | +1.47 | +0.42% | 20:41:00 | ||
OMX Nordic Large Cap SEK PI | 574.45 | 575.92 | 569.92 | -1.24 | -0.22% | 20:41:00 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Healthcare Net | 5,610.04 | 5,622.09 | 5,514.90 | +43.75 | +0.79% | 20:41:41 | ||
NOMX Nordic 120 Net | 2,311.56 | 2,316.80 | 2,282.96 | +1.03 | +0.04% | 20:41:35 | ||
OMX Nordic EUR PI | 495.90 | 496.74 | 490.03 | +1.67 | +0.34% | 20:41:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.90 | 356.53 | 351.21 | +1.70 | +0.48% | 20:41:10 | ||
OMX Nordic SEK PI | 628.59 | 630.12 | 623.76 | -0.99 | -0.16% | 20:41:10 | ||
OMXC25 | 1,892.81 | 1,900.66 | 1,865.03 | +11.54 | +0.61% | 20:41:10 | ||
OMX Nordic Large Cap DKK GI | 424.86 | 425.64 | 419.77 | +1.24 | +0.29% | 20:41:10 | ||
OMX Nordic Large Cap EUR GI | 424.80 | 425.57 | 419.69 | +1.19 | +0.28% | 20:41:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.73 | 615.89 | 606.51 | +2.60 | +0.42% | 20:41:10 | ||
OMX Nordic Large Cap SEK GI | 531.05 | 532.42 | 526.86 | -1.13 | -0.21% | 20:41:10 | ||
OMX Nordic DKK GI | 428.02 | 428.75 | 422.98 | +1.52 | +0.36% | 20:41:10 | ||
OMX Nordic DKK PI | 498.03 | 498.88 | 492.16 | +1.74 | +0.35% | 20:41:10 | ||
OMX Nordic EUR GI | 427.95 | 428.68 | 422.89 | +1.46 | +0.34% | 20:41:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.32 | 619.40 | 610.18 | +2.99 | +0.49% | 20:41:10 | ||
OMX Nordic SEK GI | 535.00 | 536.30 | 530.89 | -0.80 | -0.15% | 20:41:10 | ||
NOMXN120GI | 2,482.90 | 2,488.53 | 2,452.18 | +1.10 | +0.04% | 20:41:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review