Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPL1 | Warsaw | PLN | Delayed | |
SPLc1 | Warsaw | PLN | Delayed | |
0DVR | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,470.52 | 2,493.84 | 2,462.79 | -5.77 | -0.23% | 02/05 | ||
WIG Banks | 13,586.17 | 13,815.03 | 13,523.42 | -84.64 | -0.62% | 02/05 | ||
WIG | 84,393.73 | 85,038.12 | 84,217.92 | -175.92 | -0.21% | 02/05 | ||
WIG Poland | 88,085.68 | 88,532.99 | 88,085.68 | -181.41 | -0.21% | 02/05 | ||
STOXX 600 | 504.24 | 504.90 | 503.20 | +1.04 | +0.21% | 15:45:30 | ||
WIG30 | 3,063.04 | 3,090.43 | 3,055.57 | -7.40 | -0.24% | 02/05 | ||
New Europe Blue Chip EUR | 1,393.57 | 1,396.88 | 1,392.74 | -0.08 | -0.01% | 15:30:00 | ||
WIG20LEV | 481.48 | 490.59 | 478.46 | -2.40 | -0.50% | 02/05 | ||
OETOB Traded Polish | 1,271.14 | 1,296.75 | 1,270.24 | -22.81 | -1.76% | 30/04 | ||
MSCI EM | 1,059.46 | 1,066.32 | 1,055.08 | +6.60 | +0.63% | 15:46:00 | ||
CECE Composite EUR | 1,962.43 | 1,967.74 | 1,960.79 | -2.39 | -0.12% | 15:31:00 | ||
CECE Banking | 1,999.98 | 2,010.26 | 1,997.46 | -7.43 | -0.37% | 15:31:00 | ||
CECE NTR EUR | 3,431.89 | 3,434.52 | 3,429.02 | +2.48 | +0.07% | 15:31:00 | ||
CECE TR EUR | 3,885.09 | 3,887.53 | 3,881.66 | +4.14 | +0.11% | 15:31:00 | ||
CECE Composite USD | 2,105.67 | 2,111.58 | 2,103.38 | +5.33 | +0.25% | 15:31:00 | ||
CECE Extended EUR | 1,365.58 | 1,368.29 | 1,364.61 | -1.01 | -0.07% | 15:31:00 | ||
CECE Extended USD | 1,080.46 | 1,082.75 | 1,079.42 | +3.24 | +0.30% | 15:31:00 | ||
CECE TR USD | 4,168.66 | 4,171.44 | 4,164.13 | +20.02 | +0.48% | 15:31:00 | ||
CECE Fundamental EUR | 2,162.96 | 2,171.62 | 2,161.48 | -4.53 | -0.21% | 15:31:00 | ||
CECE Fundamental USD | 2,306.14 | 2,315.61 | 2,304.37 | +3.83 | +0.17% | 15:31:00 | ||
Polish Traded EUR | 1,183.80 | 1,196.05 | 1,180.99 | 0.00 | 0.00% | 02/05 | ||
Polish Traded PLN | 1,882.44 | 1,900.22 | 1,877.02 | 0.00 | 0.00% | 02/05 | ||
WIG20 Short | 3,163.92 | 3,173.77 | 3,134.21 | +9.27 | +0.29% | 02/05 | ||
WIG20 TR | 5,012.27 | 5,059.59 | 4,996.59 | -11.71 | -0.23% | 02/05 | ||
WIG30 TR | 6,107.67 | 6,162.29 | 6,092.78 | -14.75 | -0.24% | 02/05 | ||
WIG MS-FIN | 16,950.92 | 17,215.25 | 16,859.11 | -73.26 | -0.43% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review