Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2388 | Hong Kong | HKD | Delayed | |
BHKLY | OTC Markets | USD | Delayed | |
2388 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,636.22 | 19,706.12 | 19,574.56 | +82.61 | +0.42% | 20/05 | ||
CSI HK Mainland Enterprises | 2,324.12 | 2,336.08 | 2,314.61 | +6.04 | +0.26% | 20/05 | ||
CSI Hong Kong Dividend | 3,026.44 | 3,035.20 | 3,006.31 | +22.93 | +0.76% | 20/05 | ||
HSI-Finance | 34,184.69 | 34,369.95 | 34,138.74 | -0.00 | 0.00% | 20/05 | ||
Hang Seng HK 35 | 2,314.61 | 2,326.32 | 2,299.47 | -0.00 | 0.00% | 20/05 | ||
Hang Seng Comp I | 2,938.87 | 2,947.78 | 2,930.78 | +14.01 | +0.48% | 20/05 | ||
Hang Seng Composite Industry Financials | 3,419.32 | 3,438.94 | 3,414.79 | +5.61 | +0.16% | 20/05 | ||
Hang Seng CLC | 1,797.67 | 1,803.41 | 1,792.38 | -0.00 | 0.00% | 20/05 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | 0.00 | 0% | 20/05 | ||
HS Corporate Sustainability | 2,438.58 | 2,451.23 | 2,425.53 | +13.79 | +0.57% | 20/05 | ||
HS Mainland & HK Sustain | 2,764.88 | 2,774.23 | 2,753.05 | 0.00 | 0% | 20/05 | ||
CSI Hong Kong 100 | 1,727.05 | 1,733.74 | 1,721.64 | +5.69 | +0.33% | 20/05 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
DAX BRIC PR | 376.68 | 376.81 | 375.28 | +2.08 | +0.56% | 20/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Low Volatility | 6,759.43 | 6,778.76 | 6,722.54 | +35.64 | +0.53% | 20/05 | ||
HS High Dividend Yield | 945.41 | 948.57 | 942.16 | +6.21 | +0.66% | 20/05 | ||
HS Composite LargeCap & MidCap | 3,091.16 | 3,100.87 | 3,082.47 | +14.22 | +0.46% | 20/05 | ||
HS Stock Connect Hong Kong | 2,923.03 | 2,930.68 | 2,915.50 | +15.84 | +0.54% | 20/05 | ||
HS China State-holding Enterprises | 2,701.80 | 2,707.46 | 2,693.66 | +14.44 | +0.54% | 20/05 | ||
HS Equal Weighted | 1,212.72 | 1,217.57 | 1,206.66 | +9.66 | +0.80% | 20/05 | ||
HS ESG 50 | 2,650.42 | 2,663.16 | 2,635.94 | +13.43 | +0.51% | 20/05 | ||
HS Large-Mid Cap | 2,583.99 | 2,592.22 | 2,576.71 | +11.97 | +0.47% | 20/05 | ||
HSI ESG | 2,408.58 | 2,418.33 | 2,400.83 | +11.63 | +0.49% | 20/05 | ||
HS SCHK High Dividend Yield | 2,132.51 | 2,139.03 | 2,119.56 | +14.37 | +0.68% | 20/05 | ||
HS SCHK HK Companies | 2,512.39 | 2,524.85 | 2,499.30 | +18.32 | +0.73% | 20/05 | ||
HS SCHK Financials | 2,737.29 | 2,756.96 | 2,732.21 | +2.19 | +0.08% | 20/05 | ||
HSI ESG Enhanced Select | 3,989.50 | 4,009.80 | 3,966.11 | +23.14 | +0.58% | 20/05 | ||
HS SCHK SOEs Quality | 2,911.07 | 2,915.27 | 2,896.75 | +24.78 | +0.86% | 20/05 | ||
HS SCHK Financials | 2,747.50 | 2,768.15 | 2,742.49 | +2.54 | +0.09% | 20/05 | ||
HSI Low Carbon | 4,990.88 | 5,009.25 | 4,973.79 | +18.07 | +0.36% | 20/05 | ||
HS SCHK SOEs Low Volatility | 3,214.37 | 3,219.80 | 3,200.06 | +16.70 | +0.52% | 20/05 | ||
HS SCHK Central SOEs Low Volatility | 3,141.48 | 3,147.62 | 3,127.08 | +13.31 | +0.43% | 20/05 | ||
HSI ESG Enhanced | 4,120.82 | 4,140.54 | 4,098.90 | +19.72 | +0.48% | 20/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,719.85 | 2,728.77 | 2,712.04 | +10.80 | +0.40% | 20/05 | ||
HS Large-Mid Cap Low Size Select | 2,916.99 | 2,927.60 | 2,907.76 | +14.26 | +0.49% | 20/05 | ||
HS Large-Mid Cap Momentum Select | 3,289.58 | 3,297.17 | 3,280.07 | +15.59 | +0.48% | 20/05 | ||
HS SCHK SOEs High Dividend Yield | 3,069.89 | 3,077.48 | 3,056.01 | +23.55 | +0.77% | 20/05 | ||
HS Insurance Theme | 2,783.70 | 2,820.04 | 2,779.69 | -7.52 | -0.27% | 20/05 | ||
HS SCHK Banks & Insurance | 2,859.34 | 2,888.59 | 2,854.21 | -2.22 | -0.08% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review