Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BEIG | Derived | EUR | Real-time | |
BEIG | Xetra | EUR | Delayed | |
BEId | BATS Europe | EUR | Delayed | |
BDRFY | OTC Markets | USD | Delayed | |
0DQ7 | London | EUR | Real-time | |
BEIG | Milan | EUR | Real-time | |
BEIG | TradeGate | EUR | Delayed | |
BEIG | Frankfurt | EUR | Delayed | |
BEIG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,417.54 | 18,608.30 | 18,365.53 | -190.62 | -1.02% | 04/06 | ||
Consumer & Cyclical | 2,012.75 | 2,024.46 | 2,002.80 | -0.95 | -0.05% | 04/06 | ||
DAX Price | 7,078.99 | 7,152.31 | 7,059.00 | -73.27 | -1.02% | 04/06 | ||
HDAX | 9,828.57 | 9,918.10 | 9,798.73 | -101.41 | -1.02% | 04/06 | ||
HDAX Price | 4,014.47 | 4,014.47 | 4,014.47 | +24.16 | +0.61% | 03/06 | ||
Prime All Share | 7,259.59 | 7,328.52 | 7,236.72 | -68.94 | -0.94% | 04/06 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 167.14 | 168.13 | 166.68 | +0.49 | +0.29% | 03/06 | ||
FAZ Share | 2,651.76 | 2,663.07 | 2,633.75 | +19.75 | +0.75% | 03/06 | ||
STOXX 600 | 517.04 | 519.84 | 515.14 | -2.80 | -0.54% | 08:00:17 | ||
TR Germany 50 | 207.41 | 208.31 | 206.02 | +1.39 | +0.67% | 03/06 | ||
MSCI Pan Euro | 1,621.82 | 1,629.43 | 1,615.74 | 0.00 | 0.00% | 04:20:00 | ||
Low Carbon 100 EUR Net | 266.07 | 267.63 | 265.33 | +0.79 | +0.30% | 03/06 | ||
Stoxx 600 Personal Goods PR | 1,067.51 | 1,073.43 | 1,064.77 | +4.22 | +0.40% | 03/06 | ||
EURO STOXX Mid EUR Price | 523.00 | 525.19 | 522.25 | +2.56 | +0.49% | 03/06 | ||
STOXX Europe Mid 200 EUR P | 548.01 | 550.81 | 547.22 | +2.62 | +0.48% | 03/06 | ||
STOXX Europe Mid 200 EUR NR | 1,218.64 | 1,218.64 | 1,218.64 | +5.82 | +0.48% | 03/06 | ||
STOXX Mid EUR NR | 1,079.29 | 1,079.29 | 1,079.29 | +5.29 | +0.49% | 03/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,433.02 | 2,446.51 | 2,426.78 | +9.78 | +0.40% | 03/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.67 | 298.41 | 295.85 | +0.88 | +0.30% | 03/06 | ||
CDAX | 165.30 | 166.79 | 164.64 | -1.49 | -0.89% | 04/06 | ||
CDAX Main | 647.19 | 647.19 | 647.19 | +4.32 | +0.67% | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review