Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pt | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.90 | 17.90 | 17.90 | 17.90 | -0.22% | ||
17.90 | 17.90 | 17.90 | 17.90 | -0.22% | ||
17.94 | 17.90 | 17.94 | 17.90 | 0.20K | +0.22% | |
17.94 | 17.90 | 17.94 | 17.90 | 0.20K | +0.22% | |
17.90 | 17.95 | 18.00 | 17.90 | 2.07K | -0.28% | |
17.90 | 17.95 | 18.00 | 17.90 | 2.07K | -0.28% | |
17.95 | 18.06 | 18.06 | 17.95 | 1.20K | -0.22% | |
17.95 | 18.06 | 18.06 | 17.95 | 1.20K | -0.22% | |
17.99 | 17.95 | 17.99 | 17.95 | 1.00K | +0.22% | |
17.99 | 17.95 | 17.99 | 17.95 | 1.00K | +0.22% | |
17.95 | 18.07 | 18.07 | 17.95 | 0.90K | 0.00% | |
17.95 | 18.07 | 18.07 | 17.95 | 0.90K | 0.00% | |
17.95 | 17.87 | 18.00 | 17.87 | 7.70K | +0.56% | |
17.95 | 17.87 | 18.00 | 17.87 | 7.70K | +0.56% | |
17.85 | 17.85 | 17.85 | 17.85 | -0.34% | ||
17.85 | 17.85 | 17.85 | 17.85 | -0.34% | ||
17.91 | 17.60 | 17.94 | 17.60 | 3.60K | +0.17% | |
17.91 | 17.60 | 17.94 | 17.60 | 3.60K | +0.17% | |
17.88 | 17.55 | 17.95 | 17.55 | 4.04K | +1.88% | |
17.88 | 17.55 | 17.95 | 17.55 | 4.04K | +1.88% | |
17.55 | 17.50 | 17.55 | 17.50 | 0.83K | 0.00% | |
17.55 | 17.50 | 17.55 | 17.50 | 0.83K | 0.00% | |
17.55 | 17.35 | 17.55 | 17.35 | 2.06K | +0.34% | |
17.55 | 17.35 | 17.55 | 17.35 | 2.06K | -1.96% | |
17.49 | 17.31 | 17.49 | 17.31 | 4.61K | +0.69% | |
17.37 | 17.37 | 17.37 | 17.37 | 0.20K | +0.12% | |
17.35 | 17.24 | 17.35 | 17.24 | 1.43K | +0.52% | |
17.26 | 17.35 | 17.71 | 17.00 | 4.81K | -0.69% | |
17.38 | 17.45 | 17.45 | 17.38 | 0.91K | 0.00% | |
17.38 | 17.36 | 17.38 | 17.36 | 1.06K | +1.05% |