Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
46.60 | 46.70 | 46.74 | 46.47 | 51.54K | -0.32% | |
46.75 | 46.78 | 46.94 | 46.58 | 174.70K | -0.04% | |
46.77 | 47.00 | 47.04 | 46.62 | 213.21K | -0.57% | |
47.04 | 46.91 | 47.19 | 46.88 | 435.70K | +0.86% | |
46.64 | 46.56 | 46.74 | 46.37 | 833.76K | +0.56% | |
46.38 | 46.51 | 46.75 | 46.23 | 266.49K | -0.02% | |
46.39 | 46.32 | 46.45 | 46.03 | 281.13K | +0.35% | |
46.23 | 46.25 | 46.75 | 46.12 | 327.06K | +0.15% | |
46.16 | 45.87 | 46.42 | 45.86 | 221.29K | +0.57% | |
45.90 | 46.03 | 46.28 | 45.89 | 213.33K | +0.07% | |
45.87 | 45.94 | 46.17 | 45.73 | 429.18K | -0.24% | |
45.98 | 45.54 | 46.07 | 45.53 | 392.02K | +1.84% | |
45.15 | 45.66 | 45.66 | 44.44 | 763.89K | -1.35% | |
45.77 | 45.10 | 45.82 | 45.00 | 432.47K | +1.17% | |
45.24 | 44.66 | 45.26 | 44.51 | 523.47K | +1.14% | |
44.73 | 44.89 | 44.93 | 44.64 | 360.02K | +0.29% | |
44.60 | 44.90 | 44.98 | 44.58 | 1.06M | -0.71% | |
44.92 | 45.00 | 45.10 | 44.77 | 455.09K | -0.84% | |
45.30 | 45.47 | 45.68 | 45.03 | 367.68K | -0.29% | |
45.43 | 45.36 | 45.85 | 45.35 | 470.66K | +0.89% | |
45.03 | 44.75 | 45.06 | 44.71 | 256.73K | +0.49% |