Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pk | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
15.39 | 15.38 | 15.39 | 15.38 | 1.75K | -0.13% | |
15.41 | 15.48 | 15.48 | 15.41 | 9.80K | -0.64% | |
15.51 | 15.62 | 15.62 | 15.51 | 9.90K | -0.70% | |
15.62 | 15.58 | 15.62 | 15.58 | 3.53K | +0.26% | |
15.58 | 15.49 | 15.58 | 15.49 | 59.53K | -0.32% | |
15.63 | 15.62 | 15.65 | 15.62 | 0.50K | -0.57% | |
15.72 | 15.28 | 15.72 | 15.28 | 13.09K | +1.75% | |
15.45 | 15.40 | 15.47 | 15.40 | 26.38K | +0.32% | |
15.40 | 15.33 | 15.52 | 15.33 | 13.11K | +0.46% | |
15.33 | 15.25 | 15.35 | 15.25 | 121.25K | +0.20% | |
15.30 | 15.10 | 15.49 | 15.10 | 33.25K | +0.86% | |
15.17 | 15.10 | 15.19 | 15.10 | 72.70K | +1.20% | |
14.99 | 14.90 | 14.99 | 14.90 | 35.34K | +0.13% | |
14.97 | 14.90 | 14.97 | 14.90 | 20.04K | +0.13% | |
14.95 | 14.91 | 14.95 | 14.91 | 1.90K | +0.61% | |
14.86 | 14.91 | 15.02 | 14.86 | 52.09K | -0.73% | |
14.97 | 14.90 | 14.97 | 14.90 | 2.41K | +0.07% | |
14.96 | 15.00 | 15.00 | 14.94 | 18.69K | -0.07% | |
14.97 | 14.98 | 14.98 | 14.95 | 7.20K | -0.07% | |
14.98 | 14.99 | 14.99 | 14.98 | 3.79K | -0.20% |