Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEO | Warsaw | PLN | Delayed | |
PEOc1 | Warsaw | PLN | Delayed | |
0DP0 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,513.42 | 2,514.19 | 2,479.34 | +42.90 | +1.74% | 18:08:00 | ||
WIG Banks | 13,694.11 | 13,714.02 | 13,530.84 | +107.94 | +0.79% | 17:53:00 | ||
WIG | 85,604.72 | 85,622.67 | 84,688.11 | +1210.99 | +1.43% | 17:53:00 | ||
WIG Poland | 89,134.69 | 89,134.69 | 89,134.69 | +1049.01 | +1.19% | 17:15:00 | ||
STOXX 600 | 508.32 | 508.32 | 506.00 | +2.80 | +0.55% | 18:08:00 | ||
WIG30 | 3,120.99 | 3,120.99 | 3,077.29 | +57.95 | +1.89% | 18:08:00 | ||
New Europe Blue Chip EUR | 1,405.54 | 1,405.68 | 1,389.65 | +15.36 | +1.10% | 17:53:00 | ||
WIG20LEV | 497.44 | 497.63 | 484.62 | +15.96 | +3.31% | 17:53:15 | ||
OETOB Traded Polish | 1,265.30 | 1,280.37 | 1,261.31 | -5.84 | -0.46% | 02/05 | ||
MSCI EM | 1,067.72 | 1,068.12 | 1,064.76 | +6.27 | +0.59% | 18:08:00 | ||
CECE Composite EUR | 1,983.20 | 1,983.56 | 1,955.08 | +28.02 | +1.43% | 17:53:00 | ||
CECE Banking | 2,006.42 | 2,007.08 | 1,988.78 | +17.12 | +0.86% | 17:53:00 | ||
CECE NTR EUR | 3,468.38 | 3,468.84 | 3,419.04 | +49.16 | +1.44% | 17:53:00 | ||
CECE TR EUR | 3,926.39 | 3,926.91 | 3,870.53 | +55.65 | +1.44% | 17:53:00 | ||
CECE Composite USD | 2,136.18 | 2,136.53 | 2,104.24 | +30.70 | +1.46% | 17:53:00 | ||
CECE Extended EUR | 1,378.34 | 1,378.47 | 1,361.18 | +17.03 | +1.25% | 17:53:00 | ||
CECE Extended USD | 1,094.70 | 1,094.85 | 1,080.38 | +13.72 | +1.27% | 17:53:00 | ||
CECE TR USD | 4,229.06 | 4,229.75 | 4,165.83 | +60.77 | +1.46% | 17:53:00 | ||
CECE Fundamental EUR | 2,173.99 | 2,174.48 | 2,158.11 | +15.17 | +0.70% | 17:53:00 | ||
CECE Fundamental USD | 2,326.72 | 2,327.37 | 2,308.07 | +16.68 | +0.72% | 17:53:00 | ||
Polish Traded EUR | 1,207.30 | 1,207.50 | 1,185.47 | +23.50 | +0.00% | 17:53:00 | ||
Polish Traded PLN | 1,915.58 | 1,915.86 | 1,884.19 | +33.14 | +0.00% | 17:53:00 | ||
Short CECE | 762.32 | 769.97 | 762.21 | -10.61 | -1.37% | 17:53:00 | ||
WIG20 Short | 3,114.09 | 3,156.51 | 3,113.76 | -49.83 | -1.57% | 17:53:45 | ||
WIG20 TR | 5,099.31 | 5,100.87 | 5,030.16 | +87.04 | +1.74% | 18:08:00 | ||
WIG30 TR | 6,223.22 | 6,223.22 | 6,136.09 | +115.55 | +1.89% | 18:08:00 | ||
WIG MS-FIN | 17,134.13 | 17,166.79 | 16,929.77 | +183.21 | +1.08% | 17:53:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review