Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AENA | Derived | EUR | Real-time | |
AENA | Madrid | EUR | Delayed | |
AENAe | BATS Europe | EUR | Delayed | |
AENAN | Mexico | MXN | Delayed | |
1AENA | Milan | EUR | Real-time | |
A44 | Frankfurt | EUR | Delayed | |
AENA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,095.50 | 11,112.50 | 11,075.26 | -10.00 | -0.09% | 16:38:44 | ||
General Madrid | 1,099.63 | 1,102.38 | 1,098.68 | -1.72 | -0.16% | 16:14:00 | ||
IBEX 35 Capped NR | 31,072.80 | 31,147.00 | 31,034.80 | -50.40 | -0.16% | 16:14:00 | ||
Valencia General | 1,720.01 | 1,724.35 | 1,719.08 | -3.10 | -0.18% | 16:14:00 | ||
BCN Global 100 | 913.48 | 915.76 | 912.58 | -1.67 | -0.18% | 16:14:00 | ||
IBEX 35 Short | 1,606.90 | 1,608.90 | 1,603.10 | +3.60 | +0.22% | 16:14:00 | ||
IBEX Capped | 11,684.40 | 11,684.40 | 11,683.80 | -0.70 | -0.01% | 15:00:00 | ||
IBEX NR | 30,988.00 | 31,062.00 | 30,950.10 | -50.30 | -0.16% | 16:14:00 | ||
Madrid Consumer Services | 1,083.00 | 1,083.83 | 1,079.83 | +3.50 | +0.32% | 16:14:00 | ||
BCN Services | 1,788.29 | 1,796.77 | 1,786.80 | -5.10 | -0.28% | 16:14:00 | ||
STOXX 600 | 520.84 | 521.34 | 520.60 | +0.08 | +0.02% | 16:38:00 | ||
MSCI Pan Euro | 1,635.99 | 1,637.15 | 1,635.16 | +0.51 | +0.03% | 16:38:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873.79 | 875.86 | 867.92 | +13.83 | +1.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Industrial Goods Services EUR Price | 1,320.04 | 1,324.26 | 1,310.12 | +13.74 | +1.05% | 10/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.05 | 1,767.23 | 1,751.21 | +17.66 | +1.01% | 10/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review